Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=36; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6560 | Ticks modelled | 47093185 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -9101.09 | Gross profit | 22728.59 | Gross loss | -31829.68 |
Profit factor | 0.71 | Expected payoff | -17.17 | ||
Absolute drawdown | 9210.40 | Maximal drawdown | 18733.90 (95.96%) | Relative drawdown | 95.96% (18733.90) |
Total trades | 530 | Short positions (won %) | 341 (37.54%) | Long positions (won %) | 189 (85.19%) |
Profit trades (% of total) | 289 (54.53%) | Loss trades (% of total) | 241 (45.47%) | ||
Largest | profit trade | 180.74 | loss trade | -189.89 | |
Average | profit trade | 78.65 | loss trade | -132.07 | |
Maximum | consecutive wins (profit in money) | 78 (6372.40) | consecutive losses (loss in money) | 37 (-6355.27) | |
Maximal | consecutive profit (count of wins) | 6372.40 (78) | consecutive loss (count of losses) | -6355.27 (37) | |
Average | consecutive wins | 16 | consecutive losses | 13 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | sell | 1 | 0.10 | 133.367 | 0.000 | 0.000 | ||
2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 133.367 | 135.767 | 130.967 | ||
3 | 2022.08.01 08:00 | close | 1 | 0.10 | 132.577 | 135.767 | 130.967 | 59.59 | 10059.59 |
4 | 2022.08.01 08:00 | buy | 2 | 0.10 | 132.577 | 0.000 | 0.000 | ||
5 | 2022.08.01 08:00 | modify | 2 | 0.10 | 132.577 | 130.177 | 134.977 | ||
6 | 2022.08.01 10:00 | buy | 3 | 0.10 | 132.047 | 0.000 | 0.000 | ||
7 | 2022.08.01 10:00 | modify | 3 | 0.10 | 132.047 | 129.647 | 134.447 | ||
8 | 2022.08.01 11:00 | buy | 4 | 0.10 | 132.270 | 0.000 | 0.000 | ||
9 | 2022.08.01 11:00 | modify | 4 | 0.10 | 132.270 | 129.870 | 134.670 | ||
10 | 2022.08.01 14:00 | buy | 5 | 0.10 | 131.976 | 0.000 | 0.000 | ||
11 | 2022.08.01 14:00 | modify | 5 | 0.10 | 131.976 | 129.576 | 134.376 | ||
12 | 2022.08.01 15:00 | buy | 6 | 0.10 | 131.837 | 0.000 | 0.000 | ||
13 | 2022.08.01 15:00 | modify | 6 | 0.10 | 131.837 | 129.437 | 134.237 | ||
14 | 2022.08.01 16:00 | buy | 7 | 0.10 | 131.848 | 0.000 | 0.000 | ||
15 | 2022.08.01 16:00 | modify | 7 | 0.10 | 131.848 | 129.448 | 134.248 | ||
16 | 2022.08.01 17:00 | buy | 8 | 0.10 | 131.788 | 0.000 | 0.000 | ||
17 | 2022.08.01 17:00 | modify | 8 | 0.10 | 131.788 | 129.388 | 134.188 | ||
18 | 2022.08.01 18:00 | buy | 9 | 0.10 | 131.950 | 0.000 | 0.000 | ||
19 | 2022.08.01 18:00 | modify | 9 | 0.10 | 131.950 | 129.550 | 134.350 | ||
20 | 2022.08.01 20:00 | buy | 10 | 0.10 | 131.672 | 0.000 | 0.000 | ||
21 | 2022.08.01 20:00 | modify | 10 | 0.10 | 131.672 | 129.272 | 134.072 | ||
22 | 2022.08.01 21:00 | buy | 11 | 0.10 | 131.636 | 0.000 | 0.000 | ||
23 | 2022.08.01 21:00 | modify | 11 | 0.10 | 131.636 | 129.236 | 134.036 | ||
24 | 2022.08.01 22:00 | buy | 12 | 0.10 | 131.675 | 0.000 | 0.000 | ||
25 | 2022.08.01 22:00 | modify | 12 | 0.10 | 131.675 | 129.275 | 134.075 | ||
26 | 2022.08.01 23:00 | buy | 13 | 0.10 | 131.586 | 0.000 | 0.000 | ||
27 | 2022.08.01 23:00 | modify | 13 | 0.10 | 131.586 | 129.186 | 133.986 | ||
28 | 2022.08.02 00:00 | buy | 14 | 0.10 | 131.432 | 0.000 | 0.000 | ||
29 | 2022.08.02 00:00 | modify | 14 | 0.10 | 131.432 | 129.032 | 133.832 | ||
30 | 2022.08.02 01:00 | buy | 15 | 0.10 | 130.969 | 0.000 | 0.000 | ||
31 | 2022.08.02 01:00 | modify | 15 | 0.10 | 130.969 | 128.569 | 133.369 | ||
32 | 2022.08.02 02:00 | buy | 16 | 0.10 | 130.711 | 0.000 | 0.000 | ||
33 | 2022.08.02 02:00 | modify | 16 | 0.10 | 130.711 | 128.311 | 133.111 | ||
34 | 2022.08.02 03:00 | buy | 17 | 0.10 | 130.703 | 0.000 | 0.000 | ||
35 | 2022.08.02 03:00 | modify | 17 | 0.10 | 130.703 | 128.303 | 133.103 | ||
36 | 2022.08.02 04:00 | buy | 18 | 0.10 | 130.870 | 0.000 | 0.000 | ||
37 | 2022.08.02 04:00 | modify | 18 | 0.10 | 130.870 | 128.470 | 133.270 | ||
38 | 2022.08.02 05:00 | buy | 19 | 0.10 | 130.747 | 0.000 | 0.000 | ||
39 | 2022.08.02 05:00 | modify | 19 | 0.10 | 130.747 | 128.347 | 133.147 | ||
40 | 2022.08.02 06:00 | buy | 20 | 0.10 | 130.677 | 0.000 | 0.000 | ||
41 | 2022.08.02 06:00 | modify | 20 | 0.10 | 130.677 | 128.277 | 133.077 | ||
42 | 2022.08.02 07:00 | buy | 21 | 0.10 | 130.891 | 0.000 | 0.000 | ||
43 | 2022.08.02 07:00 | modify | 21 | 0.10 | 130.891 | 128.491 | 133.291 | ||
44 | 2022.08.02 08:00 | buy | 22 | 0.10 | 130.858 | 0.000 | 0.000 | ||
45 | 2022.08.02 08:00 | modify | 22 | 0.10 | 130.858 | 128.458 | 133.258 | ||
46 | 2022.08.02 13:00 | buy | 23 | 0.10 | 130.778 | 0.000 | 0.000 | ||
47 | 2022.08.02 13:00 | modify | 23 | 0.10 | 130.778 | 128.378 | 133.178 | ||
48 | 2022.08.02 19:00 | close | 23 | 0.10 | 132.977 | 128.378 | 133.178 | 165.37 | 10224.96 |
49 | 2022.08.02 19:00 | close | 22 | 0.10 | 132.977 | 128.458 | 133.258 | 159.35 | 10384.31 |
50 | 2022.08.02 19:00 | close | 21 | 0.10 | 132.977 | 128.491 | 133.291 | 156.87 | 10541.18 |
51 | 2022.08.02 19:00 | close | 20 | 0.10 | 132.977 | 128.277 | 133.077 | 172.96 | 10714.14 |
52 | 2022.08.02 19:00 | close | 19 | 0.10 | 132.977 | 128.347 | 133.147 | 167.70 | 10881.84 |
53 | 2022.08.02 19:00 | close | 18 | 0.10 | 132.977 | 128.470 | 133.270 | 158.45 | 11040.29 |
54 | 2022.08.02 19:00 | close | 17 | 0.10 | 132.977 | 128.303 | 133.103 | 171.01 | 11211.30 |
55 | 2022.08.02 19:00 | close | 16 | 0.10 | 132.977 | 128.311 | 133.111 | 170.41 | 11381.71 |
56 | 2022.08.02 19:00 | close | 15 | 0.10 | 132.977 | 128.569 | 133.369 | 151.00 | 11532.71 |
57 | 2022.08.02 19:00 | close | 14 | 0.10 | 132.977 | 129.032 | 133.832 | 116.19 | 11648.90 |
58 | 2022.08.02 19:00 | close | 13 | 0.10 | 132.977 | 129.186 | 133.986 | 105.73 | 11754.63 |
59 | 2022.08.02 19:00 | close | 12 | 0.10 | 132.977 | 129.275 | 134.075 | 99.04 | 11853.68 |
60 | 2022.08.02 19:00 | close | 11 | 0.10 | 132.977 | 129.236 | 134.036 | 101.97 | 11955.65 |
61 | 2022.08.02 19:00 | close | 10 | 0.10 | 132.977 | 129.272 | 134.072 | 99.27 | 12054.93 |
62 | 2022.08.02 19:00 | close | 9 | 0.10 | 132.977 | 129.550 | 134.350 | 78.36 | 12133.29 |
63 | 2022.08.02 19:00 | close | 8 | 0.10 | 132.977 | 129.388 | 134.188 | 90.54 | 12223.83 |
64 | 2022.08.02 19:00 | close | 7 | 0.10 | 132.977 | 129.448 | 134.248 | 86.03 | 12309.87 |
65 | 2022.08.02 19:00 | close | 6 | 0.10 | 132.977 | 129.437 | 134.237 | 86.86 | 12396.73 |
66 | 2022.08.02 19:00 | close | 5 | 0.10 | 132.977 | 129.576 | 134.376 | 76.41 | 12473.14 |
67 | 2022.08.02 19:00 | close | 4 | 0.10 | 132.977 | 129.870 | 134.670 | 54.30 | 12527.45 |
68 | 2022.08.02 19:00 | close | 3 | 0.10 | 132.977 | 129.647 | 134.447 | 71.07 | 12598.52 |
69 | 2022.08.02 19:00 | close | 2 | 0.10 | 132.977 | 130.177 | 134.977 | 31.21 | 12629.74 |
70 | 2022.08.02 19:00 | sell | 24 | 0.10 | 132.977 | 0.000 | 0.000 | ||
71 | 2022.08.02 19:00 | modify | 24 | 0.10 | 132.977 | 135.377 | 130.577 | ||
72 | 2022.08.02 20:00 | sell | 25 | 0.10 | 133.069 | 0.000 | 0.000 | ||
73 | 2022.08.02 20:00 | modify | 25 | 0.10 | 133.069 | 135.469 | 130.669 | ||
74 | 2022.08.02 21:00 | sell | 26 | 0.10 | 133.154 | 0.000 | 0.000 | ||
75 | 2022.08.02 21:00 | modify | 26 | 0.10 | 133.154 | 135.554 | 130.754 | ||
76 | 2022.08.02 22:00 | sell | 27 | 0.10 | 133.171 | 0.000 | 0.000 | ||
77 | 2022.08.02 22:00 | modify | 27 | 0.10 | 133.171 | 135.571 | 130.771 | ||
78 | 2022.08.02 23:00 | sell | 28 | 0.10 | 132.994 | 0.000 | 0.000 | ||
79 | 2022.08.02 23:00 | modify | 28 | 0.10 | 132.994 | 135.394 | 130.594 | ||
80 | 2022.08.03 00:00 | sell | 29 | 0.10 | 133.341 | 0.000 | 0.000 | ||
81 | 2022.08.03 00:00 | modify | 29 | 0.10 | 133.341 | 135.741 | 130.941 | ||
82 | 2022.08.03 01:00 | sell | 30 | 0.10 | 133.793 | 0.000 | 0.000 | ||
83 | 2022.08.03 01:00 | modify | 30 | 0.10 | 133.793 | 136.193 | 131.393 | ||
84 | 2022.08.03 02:00 | sell | 31 | 0.10 | 133.620 | 0.000 | 0.000 | ||
85 | 2022.08.03 02:00 | modify | 31 | 0.10 | 133.620 | 136.020 | 131.220 | ||
86 | 2022.08.03 03:00 | sell | 32 | 0.10 | 133.136 | 0.000 | 0.000 | ||
87 | 2022.08.03 03:00 | modify | 32 | 0.10 | 133.136 | 135.536 | 130.736 | ||
88 | 2022.08.03 13:00 | sell | 33 | 0.10 | 133.574 | 0.000 | 0.000 | ||
89 | 2022.08.03 13:00 | modify | 33 | 0.10 | 133.574 | 135.974 | 131.174 | ||
90 | 2022.08.03 14:00 | sell | 34 | 0.10 | 133.568 | 0.000 | 0.000 | ||
91 | 2022.08.03 14:00 | modify | 34 | 0.10 | 133.568 | 135.968 | 131.168 | ||
92 | 2022.08.03 15:00 | sell | 35 | 0.10 | 134.379 | 0.000 | 0.000 | ||
93 | 2022.08.03 15:00 | modify | 35 | 0.10 | 134.379 | 136.779 | 131.979 | ||
94 | 2022.08.03 16:00 | sell | 36 | 0.10 | 134.199 | 0.000 | 0.000 | ||
95 | 2022.08.03 16:00 | modify | 36 | 0.10 | 134.199 | 136.599 | 131.799 | ||
96 | 2022.08.04 15:00 | close | 36 | 0.10 | 133.151 | 136.599 | 131.799 | 74.42 | 12704.15 |
97 | 2022.08.04 15:00 | close | 35 | 0.10 | 133.151 | 136.779 | 131.979 | 87.94 | 12792.09 |
98 | 2022.08.04 15:00 | close | 34 | 0.10 | 133.151 | 135.968 | 131.168 | 27.03 | 12819.12 |
99 | 2022.08.04 15:00 | close | 33 | 0.10 | 133.151 | 135.974 | 131.174 | 27.48 | 12846.60 |
100 | 2022.08.04 15:00 | close | 32 | 0.10 | 133.151 | 135.536 | 130.736 | -5.42 | 12841.18 |
101 | 2022.08.04 15:00 | close | 31 | 0.10 | 133.151 | 136.020 | 131.220 | 30.93 | 12872.11 |
102 | 2022.08.04 15:00 | close | 30 | 0.10 | 133.151 | 136.193 | 131.393 | 43.93 | 12916.04 |
103 | 2022.08.04 15:00 | close | 29 | 0.10 | 133.151 | 135.741 | 130.941 | 9.98 | 12926.01 |
104 | 2022.08.04 15:00 | close | 28 | 0.10 | 133.151 | 135.394 | 130.594 | -17.51 | 12908.50 |
105 | 2022.08.04 15:00 | close | 27 | 0.10 | 133.151 | 135.571 | 130.771 | -4.22 | 12904.28 |
106 | 2022.08.04 15:00 | close | 26 | 0.10 | 133.151 | 135.554 | 130.754 | -5.49 | 12898.79 |
107 | 2022.08.04 15:00 | close | 25 | 0.10 | 133.151 | 135.469 | 130.669 | -11.88 | 12886.91 |
108 | 2022.08.04 15:00 | close | 24 | 0.10 | 133.151 | 135.377 | 130.577 | -18.79 | 12868.12 |
109 | 2022.08.04 15:00 | buy | 37 | 0.10 | 133.151 | 0.000 | 0.000 | ||
110 | 2022.08.04 15:00 | modify | 37 | 0.10 | 133.151 | 130.751 | 135.551 | ||
111 | 2022.08.04 16:00 | buy | 38 | 0.10 | 133.312 | 0.000 | 0.000 | ||
112 | 2022.08.04 16:00 | modify | 38 | 0.10 | 133.312 | 130.912 | 135.712 | ||
113 | 2022.08.04 17:00 | buy | 39 | 0.10 | 133.115 | 0.000 | 0.000 | ||
114 | 2022.08.04 17:00 | modify | 39 | 0.10 | 133.115 | 130.715 | 135.515 | ||
115 | 2022.08.04 18:00 | buy | 40 | 0.10 | 133.165 | 0.000 | 0.000 | ||
116 | 2022.08.04 18:00 | modify | 40 | 0.10 | 133.165 | 130.765 | 135.565 | ||
117 | 2022.08.04 19:00 | buy | 41 | 0.10 | 132.927 | 0.000 | 0.000 | ||
118 | 2022.08.04 19:00 | modify | 41 | 0.10 | 132.927 | 130.527 | 135.327 | ||
119 | 2022.08.04 20:00 | buy | 42 | 0.10 | 132.903 | 0.000 | 0.000 | ||
120 | 2022.08.04 20:00 | modify | 42 | 0.10 | 132.903 | 130.503 | 135.303 | ||
121 | 2022.08.04 22:00 | buy | 43 | 0.10 | 133.027 | 0.000 | 0.000 | ||
122 | 2022.08.04 22:00 | modify | 43 | 0.10 | 133.027 | 130.627 | 135.427 | ||
123 | 2022.08.04 23:00 | buy | 44 | 0.10 | 132.895 | 0.000 | 0.000 | ||
124 | 2022.08.04 23:00 | modify | 44 | 0.10 | 132.895 | 130.495 | 135.295 | ||
125 | 2022.08.05 00:00 | buy | 45 | 0.10 | 132.647 | 0.000 | 0.000 | ||
126 | 2022.08.05 00:00 | modify | 45 | 0.10 | 132.647 | 130.247 | 135.047 | ||
127 | 2022.08.05 01:00 | buy | 46 | 0.10 | 132.998 | 0.000 | 0.000 | ||
128 | 2022.08.05 01:00 | modify | 46 | 0.10 | 132.998 | 130.598 | 135.398 | ||
129 | 2022.08.05 10:00 | buy | 47 | 0.10 | 133.089 | 0.000 | 0.000 | ||
130 | 2022.08.05 10:00 | modify | 47 | 0.10 | 133.089 | 130.689 | 135.489 | ||
131 | 2022.08.05 14:01 | t/p | 45 | 0.10 | 135.047 | 130.247 | 135.047 | 177.72 | 13045.84 |
132 | 2022.08.05 14:08 | t/p | 44 | 0.10 | 135.295 | 130.495 | 135.295 | 178.52 | 13224.36 |
133 | 2022.08.05 14:08 | t/p | 42 | 0.10 | 135.303 | 130.503 | 135.303 | 178.50 | 13402.86 |
134 | 2022.08.05 14:25 | t/p | 41 | 0.10 | 135.327 | 130.527 | 135.327 | 178.48 | 13581.35 |
135 | 2022.08.05 15:00 | close | 47 | 0.10 | 135.304 | 130.689 | 135.489 | 163.71 | 13745.06 |
136 | 2022.08.05 15:00 | close | 46 | 0.10 | 135.304 | 130.598 | 135.398 | 170.43 | 13915.49 |
137 | 2022.08.05 15:00 | close | 43 | 0.10 | 135.304 | 130.627 | 135.427 | 169.42 | 14084.91 |
138 | 2022.08.05 15:00 | close | 40 | 0.10 | 135.304 | 130.765 | 135.565 | 159.22 | 14244.13 |
139 | 2022.08.05 15:00 | close | 39 | 0.10 | 135.304 | 130.715 | 135.515 | 162.91 | 14407.05 |
140 | 2022.08.05 15:00 | close | 38 | 0.10 | 135.304 | 130.912 | 135.712 | 148.35 | 14555.40 |
141 | 2022.08.05 15:00 | close | 37 | 0.10 | 135.304 | 130.751 | 135.551 | 160.25 | 14715.66 |
142 | 2022.08.05 15:00 | sell | 48 | 0.10 | 135.304 | 0.000 | 0.000 | ||
143 | 2022.08.05 15:00 | modify | 48 | 0.10 | 135.304 | 137.704 | 132.904 | ||
144 | 2022.08.05 16:00 | sell | 49 | 0.10 | 135.302 | 0.000 | 0.000 | ||
145 | 2022.08.05 16:00 | modify | 49 | 0.10 | 135.302 | 137.702 | 132.902 | ||
146 | 2022.08.05 17:00 | sell | 50 | 0.10 | 135.139 | 0.000 | 0.000 | ||
147 | 2022.08.05 17:00 | modify | 50 | 0.10 | 135.139 | 137.539 | 132.739 | ||
148 | 2022.08.07 23:00 | sell | 51 | 0.10 | 135.163 | 0.000 | 0.000 | ||
149 | 2022.08.07 23:00 | modify | 51 | 0.10 | 135.163 | 137.563 | 132.763 | ||
150 | 2022.08.08 00:00 | sell | 52 | 0.10 | 135.059 | 0.000 | 0.000 | ||
151 | 2022.08.08 00:00 | modify | 52 | 0.10 | 135.059 | 137.459 | 132.659 | ||
152 | 2022.08.08 01:00 | sell | 53 | 0.10 | 135.336 | 0.000 | 0.000 | ||
153 | 2022.08.08 01:00 | modify | 53 | 0.10 | 135.336 | 137.736 | 132.936 | ||
154 | 2022.08.08 02:00 | sell | 54 | 0.10 | 135.167 | 0.000 | 0.000 | ||
155 | 2022.08.08 02:00 | modify | 54 | 0.10 | 135.167 | 137.567 | 132.767 | ||
156 | 2022.08.08 03:00 | sell | 55 | 0.10 | 135.241 | 0.000 | 0.000 | ||
157 | 2022.08.08 03:00 | modify | 55 | 0.10 | 135.241 | 137.641 | 132.841 | ||
158 | 2022.08.08 04:00 | sell | 56 | 0.10 | 135.117 | 0.000 | 0.000 | ||
159 | 2022.08.08 04:00 | modify | 56 | 0.10 | 135.117 | 137.517 | 132.717 | ||
160 | 2022.08.08 05:00 | sell | 57 | 0.10 | 135.247 | 0.000 | 0.000 | ||
161 | 2022.08.08 05:00 | modify | 57 | 0.10 | 135.247 | 137.647 | 132.847 | ||
162 | 2022.08.08 06:00 | sell | 58 | 0.10 | 135.206 | 0.000 | 0.000 | ||
163 | 2022.08.08 06:00 | modify | 58 | 0.10 | 135.206 | 137.606 | 132.806 | ||
164 | 2022.08.08 07:00 | sell | 59 | 0.10 | 135.323 | 0.000 | 0.000 | ||
165 | 2022.08.08 07:00 | modify | 59 | 0.10 | 135.323 | 137.723 | 132.923 | ||
166 | 2022.08.08 08:00 | sell | 60 | 0.10 | 134.990 | 0.000 | 0.000 | ||
167 | 2022.08.08 08:00 | modify | 60 | 0.10 | 134.990 | 137.390 | 132.590 | ||
168 | 2022.08.08 09:00 | sell | 61 | 0.10 | 135.123 | 0.000 | 0.000 | ||
169 | 2022.08.08 09:00 | modify | 61 | 0.10 | 135.123 | 137.523 | 132.723 | ||
170 | 2022.08.08 10:00 | sell | 62 | 0.10 | 135.010 | 0.000 | 0.000 | ||
171 | 2022.08.08 10:00 | modify | 62 | 0.10 | 135.010 | 137.410 | 132.610 | ||
172 | 2022.08.08 20:00 | sell | 63 | 0.10 | 135.071 | 0.000 | 0.000 | ||
173 | 2022.08.08 20:00 | modify | 63 | 0.10 | 135.071 | 137.471 | 132.671 | ||
174 | 2022.08.09 02:00 | close | 63 | 0.10 | 134.769 | 137.471 | 132.671 | 20.98 | 14736.64 |
175 | 2022.08.09 02:00 | close | 62 | 0.10 | 134.769 | 137.410 | 132.610 | 16.45 | 14753.08 |
176 | 2022.08.09 02:00 | close | 61 | 0.10 | 134.769 | 137.523 | 132.723 | 24.84 | 14777.92 |
177 | 2022.08.09 02:00 | close | 60 | 0.10 | 134.769 | 137.390 | 132.590 | 14.97 | 14792.89 |
178 | 2022.08.09 02:00 | close | 59 | 0.10 | 134.769 | 137.723 | 132.923 | 39.68 | 14832.57 |
179 | 2022.08.09 02:00 | close | 58 | 0.10 | 134.769 | 137.606 | 132.806 | 31.00 | 14863.57 |
180 | 2022.08.09 02:00 | close | 57 | 0.10 | 134.769 | 137.647 | 132.847 | 34.04 | 14897.61 |
181 | 2022.08.09 02:00 | close | 56 | 0.10 | 134.769 | 137.517 | 132.717 | 24.39 | 14922.00 |
182 | 2022.08.09 02:00 | close | 55 | 0.10 | 134.769 | 137.641 | 132.841 | 33.59 | 14955.59 |
183 | 2022.08.09 02:00 | close | 54 | 0.10 | 134.769 | 137.567 | 132.767 | 28.10 | 14983.69 |
184 | 2022.08.09 02:00 | close | 53 | 0.10 | 134.769 | 137.736 | 132.936 | 40.64 | 15024.33 |
185 | 2022.08.09 02:00 | close | 52 | 0.10 | 134.769 | 137.459 | 132.659 | 20.09 | 15044.42 |
186 | 2022.08.09 02:00 | close | 51 | 0.10 | 134.769 | 137.563 | 132.763 | 26.38 | 15070.80 |
187 | 2022.08.09 02:00 | close | 50 | 0.10 | 134.769 | 137.539 | 132.739 | 24.59 | 15095.39 |
188 | 2022.08.09 02:00 | close | 49 | 0.10 | 134.769 | 137.702 | 132.902 | 36.69 | 15132.08 |
189 | 2022.08.09 02:00 | close | 48 | 0.10 | 134.769 | 137.704 | 132.904 | 36.84 | 15168.92 |
190 | 2022.08.09 02:00 | buy | 64 | 0.10 | 134.769 | 0.000 | 0.000 | ||
191 | 2022.08.09 02:00 | modify | 64 | 0.10 | 134.769 | 132.369 | 137.169 | ||
192 | 2022.08.09 03:00 | buy | 65 | 0.10 | 134.889 | 0.000 | 0.000 | ||
193 | 2022.08.09 03:00 | modify | 65 | 0.10 | 134.889 | 132.489 | 137.289 | ||
194 | 2022.08.09 07:00 | close | 65 | 0.10 | 134.916 | 132.489 | 137.289 | 2.00 | 15170.92 |
195 | 2022.08.09 07:00 | close | 64 | 0.10 | 134.916 | 132.369 | 137.169 | 10.90 | 15181.82 |
196 | 2022.08.09 07:00 | sell | 66 | 0.10 | 134.916 | 0.000 | 0.000 | ||
197 | 2022.08.09 07:00 | modify | 66 | 0.10 | 134.916 | 137.316 | 132.516 | ||
198 | 2022.08.09 13:00 | sell | 67 | 0.10 | 134.923 | 0.000 | 0.000 | ||
199 | 2022.08.09 13:00 | modify | 67 | 0.10 | 134.923 | 137.323 | 132.523 | ||
200 | 2022.08.09 14:00 | sell | 68 | 0.10 | 135.021 | 0.000 | 0.000 | ||
201 | 2022.08.09 14:00 | modify | 68 | 0.10 | 135.021 | 137.421 | 132.621 | ||
202 | 2022.08.09 18:00 | sell | 69 | 0.10 | 135.092 | 0.000 | 0.000 | ||
203 | 2022.08.09 18:00 | modify | 69 | 0.10 | 135.092 | 137.492 | 132.692 | ||
204 | 2022.08.09 19:00 | sell | 70 | 0.10 | 135.171 | 0.000 | 0.000 | ||
205 | 2022.08.09 19:00 | modify | 70 | 0.10 | 135.171 | 137.571 | 132.771 | ||
206 | 2022.08.09 20:00 | sell | 71 | 0.10 | 135.124 | 0.000 | 0.000 | ||
207 | 2022.08.09 20:00 | modify | 71 | 0.10 | 135.124 | 137.524 | 132.724 | ||
208 | 2022.08.09 22:00 | sell | 72 | 0.10 | 135.082 | 0.000 | 0.000 | ||
209 | 2022.08.09 22:00 | modify | 72 | 0.10 | 135.082 | 137.482 | 132.682 | ||
210 | 2022.08.09 23:00 | sell | 73 | 0.10 | 135.101 | 0.000 | 0.000 | ||
211 | 2022.08.09 23:00 | modify | 73 | 0.10 | 135.101 | 137.501 | 132.701 | ||
212 | 2022.08.10 00:00 | sell | 74 | 0.10 | 135.206 | 0.000 | 0.000 | ||
213 | 2022.08.10 00:00 | modify | 74 | 0.10 | 135.206 | 137.606 | 132.806 | ||
214 | 2022.08.10 01:00 | sell | 75 | 0.10 | 135.215 | 0.000 | 0.000 | ||
215 | 2022.08.10 01:00 | modify | 75 | 0.10 | 135.215 | 137.615 | 132.815 | ||
216 | 2022.08.10 02:00 | sell | 76 | 0.10 | 135.055 | 0.000 | 0.000 | ||
217 | 2022.08.10 02:00 | modify | 76 | 0.10 | 135.055 | 137.455 | 132.655 | ||
218 | 2022.08.10 12:31 | t/p | 74 | 0.10 | 132.806 | 137.606 | 132.806 | 180.73 | 15362.55 |
219 | 2022.08.10 12:31 | t/p | 75 | 0.10 | 132.815 | 137.615 | 132.815 | 180.74 | 15543.29 |
220 | 2022.08.10 12:31 | t/p | 70 | 0.10 | 132.771 | 137.571 | 132.771 | 179.33 | 15722.62 |
221 | 2022.08.10 12:31 | t/p | 71 | 0.10 | 132.724 | 137.524 | 132.724 | 179.39 | 15902.01 |
222 | 2022.08.10 13:00 | close | 76 | 0.10 | 133.172 | 137.455 | 132.655 | 141.40 | 16043.41 |
223 | 2022.08.10 13:00 | close | 73 | 0.10 | 133.172 | 137.501 | 132.701 | 143.42 | 16186.83 |
224 | 2022.08.10 13:00 | close | 72 | 0.10 | 133.172 | 137.482 | 132.682 | 141.99 | 16328.81 |
225 | 2022.08.10 13:00 | close | 69 | 0.10 | 133.172 | 137.492 | 132.692 | 142.74 | 16471.55 |
226 | 2022.08.10 13:00 | close | 68 | 0.10 | 133.172 | 137.421 | 132.621 | 137.41 | 16608.96 |
227 | 2022.08.10 13:00 | close | 67 | 0.10 | 133.172 | 137.323 | 132.523 | 130.05 | 16739.01 |
228 | 2022.08.10 13:00 | close | 66 | 0.10 | 133.172 | 137.316 | 132.516 | 129.53 | 16868.54 |
229 | 2022.08.10 13:00 | buy | 77 | 0.10 | 133.172 | 0.000 | 0.000 | ||
230 | 2022.08.10 13:00 | modify | 77 | 0.10 | 133.172 | 130.772 | 135.572 | ||
231 | 2022.08.10 14:00 | buy | 78 | 0.10 | 132.615 | 0.000 | 0.000 | ||
232 | 2022.08.10 14:00 | modify | 78 | 0.10 | 132.615 | 130.215 | 135.015 | ||
233 | 2022.08.10 15:00 | buy | 79 | 0.10 | 132.123 | 0.000 | 0.000 | ||
234 | 2022.08.10 15:00 | modify | 79 | 0.10 | 132.123 | 129.723 | 134.523 | ||
235 | 2022.08.10 16:00 | buy | 80 | 0.10 | 132.601 | 0.000 | 0.000 | ||
236 | 2022.08.10 16:00 | modify | 80 | 0.10 | 132.601 | 130.201 | 135.001 | ||
237 | 2022.08.10 17:00 | buy | 81 | 0.10 | 132.569 | 0.000 | 0.000 | ||
238 | 2022.08.10 17:00 | modify | 81 | 0.10 | 132.569 | 130.169 | 134.969 | ||
239 | 2022.08.10 18:00 | buy | 82 | 0.10 | 132.632 | 0.000 | 0.000 | ||
240 | 2022.08.10 18:00 | modify | 82 | 0.10 | 132.632 | 130.232 | 135.032 | ||
241 | 2022.08.10 19:00 | buy | 83 | 0.10 | 132.893 | 0.000 | 0.000 | ||
242 | 2022.08.10 19:00 | modify | 83 | 0.10 | 132.893 | 130.493 | 135.293 | ||
243 | 2022.08.10 20:00 | buy | 84 | 0.10 | 132.940 | 0.000 | 0.000 | ||
244 | 2022.08.10 20:00 | modify | 84 | 0.10 | 132.940 | 130.540 | 135.340 | ||
245 | 2022.08.10 21:00 | buy | 85 | 0.10 | 132.898 | 0.000 | 0.000 | ||
246 | 2022.08.10 21:00 | modify | 85 | 0.10 | 132.898 | 130.498 | 135.298 | ||
247 | 2022.08.10 22:00 | buy | 86 | 0.10 | 132.890 | 0.000 | 0.000 | ||
248 | 2022.08.10 22:00 | modify | 86 | 0.10 | 132.890 | 130.490 | 135.290 | ||
249 | 2022.08.10 23:00 | buy | 87 | 0.10 | 132.874 | 0.000 | 0.000 | ||
250 | 2022.08.10 23:00 | modify | 87 | 0.10 | 132.874 | 130.474 | 135.274 | ||
251 | 2022.08.11 00:00 | buy | 88 | 0.10 | 132.839 | 0.000 | 0.000 | ||
252 | 2022.08.11 00:00 | modify | 88 | 0.10 | 132.839 | 130.439 | 135.239 | ||
253 | 2022.08.11 01:00 | buy | 89 | 0.10 | 132.800 | 0.000 | 0.000 | ||
254 | 2022.08.11 01:00 | modify | 89 | 0.10 | 132.800 | 130.400 | 135.200 | ||
255 | 2022.08.11 02:00 | buy | 90 | 0.10 | 133.142 | 0.000 | 0.000 | ||
256 | 2022.08.11 02:00 | modify | 90 | 0.10 | 133.142 | 130.742 | 135.542 | ||
257 | 2022.08.11 05:00 | buy | 91 | 0.10 | 133.154 | 0.000 | 0.000 | ||
258 | 2022.08.11 05:00 | modify | 91 | 0.10 | 133.154 | 130.754 | 135.554 | ||
259 | 2022.08.11 06:00 | buy | 92 | 0.10 | 133.187 | 0.000 | 0.000 | ||
260 | 2022.08.11 06:00 | modify | 92 | 0.10 | 133.187 | 130.787 | 135.587 | ||
261 | 2022.08.11 07:00 | buy | 93 | 0.10 | 132.710 | 0.000 | 0.000 | ||
262 | 2022.08.11 07:00 | modify | 93 | 0.10 | 132.710 | 130.310 | 135.110 | ||
263 | 2022.08.11 08:00 | buy | 94 | 0.10 | 132.461 | 0.000 | 0.000 | ||
264 | 2022.08.11 08:00 | modify | 94 | 0.10 | 132.461 | 130.061 | 134.861 | ||
265 | 2022.08.11 09:00 | buy | 95 | 0.10 | 132.541 | 0.000 | 0.000 | ||
266 | 2022.08.11 09:00 | modify | 95 | 0.10 | 132.541 | 130.141 | 134.941 | ||
267 | 2022.08.11 10:00 | buy | 96 | 0.10 | 132.611 | 0.000 | 0.000 | ||
268 | 2022.08.11 10:00 | modify | 96 | 0.10 | 132.611 | 130.211 | 135.011 | ||
269 | 2022.08.11 11:00 | buy | 97 | 0.10 | 132.656 | 0.000 | 0.000 | ||
270 | 2022.08.11 11:00 | modify | 97 | 0.10 | 132.656 | 130.256 | 135.056 | ||
271 | 2022.08.11 12:00 | buy | 98 | 0.10 | 132.404 | 0.000 | 0.000 | ||
272 | 2022.08.11 12:00 | modify | 98 | 0.10 | 132.404 | 130.004 | 134.804 | ||
273 | 2022.08.11 13:00 | buy | 99 | 0.10 | 131.962 | 0.000 | 0.000 | ||
274 | 2022.08.11 13:00 | modify | 99 | 0.10 | 131.962 | 129.562 | 134.362 | ||
275 | 2022.08.11 14:00 | buy | 100 | 0.10 | 132.136 | 0.000 | 0.000 | ||
276 | 2022.08.11 14:00 | modify | 100 | 0.10 | 132.136 | 129.736 | 134.536 | ||
277 | 2022.08.11 15:00 | buy | 101 | 0.10 | 132.616 | 0.000 | 0.000 | ||
278 | 2022.08.11 15:00 | modify | 101 | 0.10 | 132.616 | 130.216 | 135.016 | ||
279 | 2022.08.12 11:00 | close | 101 | 0.10 | 133.605 | 130.216 | 135.016 | 75.15 | 16943.70 |
280 | 2022.08.12 11:00 | close | 100 | 0.10 | 133.605 | 129.736 | 134.536 | 111.08 | 17054.78 |
281 | 2022.08.12 11:00 | close | 99 | 0.10 | 133.605 | 129.562 | 134.362 | 124.10 | 17178.88 |
282 | 2022.08.12 11:00 | close | 98 | 0.10 | 133.605 | 130.004 | 134.804 | 91.02 | 17269.91 |
283 | 2022.08.12 11:00 | close | 97 | 0.10 | 133.605 | 130.256 | 135.056 | 72.16 | 17342.07 |
284 | 2022.08.12 11:00 | close | 96 | 0.10 | 133.605 | 130.211 | 135.011 | 75.53 | 17417.61 |
285 | 2022.08.12 11:00 | close | 95 | 0.10 | 133.605 | 130.141 | 134.941 | 80.77 | 17498.38 |
286 | 2022.08.12 11:00 | close | 94 | 0.10 | 133.605 | 130.061 | 134.861 | 86.76 | 17585.14 |
287 | 2022.08.12 11:00 | close | 93 | 0.10 | 133.605 | 130.310 | 135.110 | 68.12 | 17653.27 |
288 | 2022.08.12 11:00 | close | 92 | 0.10 | 133.605 | 130.787 | 135.587 | 32.42 | 17685.69 |
289 | 2022.08.12 11:00 | close | 91 | 0.10 | 133.605 | 130.754 | 135.554 | 34.89 | 17720.58 |
290 | 2022.08.12 11:00 | close | 90 | 0.10 | 133.605 | 130.742 | 135.542 | 35.78 | 17756.37 |
291 | 2022.08.12 11:00 | close | 89 | 0.10 | 133.605 | 130.400 | 135.200 | 61.38 | 17817.75 |
292 | 2022.08.12 11:00 | close | 88 | 0.10 | 133.605 | 130.439 | 135.239 | 58.46 | 17876.22 |
293 | 2022.08.12 11:00 | close | 87 | 0.10 | 133.605 | 130.474 | 135.274 | 59.25 | 17935.46 |
294 | 2022.08.12 11:00 | close | 86 | 0.10 | 133.605 | 130.490 | 135.290 | 58.06 | 17993.52 |
295 | 2022.08.12 11:00 | close | 85 | 0.10 | 133.605 | 130.498 | 135.298 | 57.46 | 18050.97 |
296 | 2022.08.12 11:00 | close | 84 | 0.10 | 133.605 | 130.540 | 135.340 | 54.31 | 18105.28 |
297 | 2022.08.12 11:00 | close | 83 | 0.10 | 133.605 | 130.493 | 135.293 | 57.83 | 18163.10 |
298 | 2022.08.12 11:00 | close | 82 | 0.10 | 133.605 | 130.232 | 135.032 | 77.37 | 18240.47 |
299 | 2022.08.12 11:00 | close | 81 | 0.10 | 133.605 | 130.169 | 134.969 | 82.08 | 18322.54 |
300 | 2022.08.12 11:00 | close | 80 | 0.10 | 133.605 | 130.201 | 135.001 | 79.69 | 18402.23 |
301 | 2022.08.12 11:00 | close | 79 | 0.10 | 133.605 | 129.723 | 134.523 | 115.46 | 18517.68 |
302 | 2022.08.12 11:00 | close | 78 | 0.10 | 133.605 | 130.215 | 135.015 | 78.64 | 18596.32 |
303 | 2022.08.12 11:00 | close | 77 | 0.10 | 133.605 | 130.772 | 135.572 | 36.95 | 18633.26 |
304 | 2022.08.12 11:00 | sell | 102 | 0.10 | 133.605 | 0.000 | 0.000 | ||
305 | 2022.08.12 11:00 | modify | 102 | 0.10 | 133.605 | 136.005 | 131.205 | ||
306 | 2022.08.12 12:00 | sell | 103 | 0.10 | 133.821 | 0.000 | 0.000 | ||
307 | 2022.08.12 12:00 | modify | 103 | 0.10 | 133.821 | 136.221 | 131.421 | ||
308 | 2022.08.12 13:00 | sell | 104 | 0.10 | 133.683 | 0.000 | 0.000 | ||
309 | 2022.08.12 13:00 | modify | 104 | 0.10 | 133.683 | 136.083 | 131.283 | ||
310 | 2022.08.12 14:00 | sell | 105 | 0.10 | 133.472 | 0.000 | 0.000 | ||
311 | 2022.08.12 14:00 | modify | 105 | 0.10 | 133.472 | 135.872 | 131.072 | ||
312 | 2022.08.12 15:00 | sell | 106 | 0.10 | 133.716 | 0.000 | 0.000 | ||
313 | 2022.08.12 15:00 | modify | 106 | 0.10 | 133.716 | 136.116 | 131.316 | ||
314 | 2022.08.12 16:00 | sell | 107 | 0.10 | 133.576 | 0.000 | 0.000 | ||
315 | 2022.08.12 16:00 | modify | 107 | 0.10 | 133.576 | 135.976 | 131.176 | ||
316 | 2022.08.12 17:00 | sell | 108 | 0.10 | 133.586 | 0.000 | 0.000 | ||
317 | 2022.08.12 17:00 | modify | 108 | 0.10 | 133.586 | 135.986 | 131.186 | ||
318 | 2022.08.15 13:00 | close | 108 | 0.10 | 132.714 | 135.986 | 131.186 | 64.28 | 18697.54 |
319 | 2022.08.15 13:00 | close | 107 | 0.10 | 132.714 | 135.976 | 131.176 | 63.52 | 18761.06 |
320 | 2022.08.15 13:00 | close | 106 | 0.10 | 132.714 | 136.116 | 131.316 | 74.07 | 18835.13 |
321 | 2022.08.15 13:00 | close | 105 | 0.10 | 132.714 | 135.872 | 131.072 | 55.69 | 18890.82 |
322 | 2022.08.15 13:00 | close | 104 | 0.10 | 132.714 | 136.083 | 131.283 | 71.58 | 18962.40 |
323 | 2022.08.15 13:00 | close | 103 | 0.10 | 132.714 | 136.221 | 131.421 | 81.98 | 19044.38 |
324 | 2022.08.15 13:00 | close | 102 | 0.10 | 132.714 | 136.005 | 131.205 | 65.71 | 19110.09 |
325 | 2022.08.15 13:00 | buy | 109 | 0.10 | 132.714 | 0.000 | 0.000 | ||
326 | 2022.08.15 13:00 | modify | 109 | 0.10 | 132.714 | 130.314 | 135.114 | ||
327 | 2022.08.15 14:00 | buy | 110 | 0.10 | 132.769 | 0.000 | 0.000 | ||
328 | 2022.08.15 14:00 | modify | 110 | 0.10 | 132.769 | 130.369 | 135.169 | ||
329 | 2022.08.15 19:00 | close | 110 | 0.10 | 133.305 | 130.369 | 135.169 | 40.21 | 19150.30 |
330 | 2022.08.15 19:00 | close | 109 | 0.10 | 133.305 | 130.314 | 135.114 | 44.33 | 19194.63 |
331 | 2022.08.15 19:00 | sell | 111 | 0.10 | 133.305 | 0.000 | 0.000 | ||
332 | 2022.08.15 19:00 | modify | 111 | 0.10 | 133.305 | 135.705 | 130.905 | ||
333 | 2022.08.15 20:00 | sell | 112 | 0.10 | 133.293 | 0.000 | 0.000 | ||
334 | 2022.08.15 20:00 | modify | 112 | 0.10 | 133.293 | 135.693 | 130.893 | ||
335 | 2022.08.15 21:00 | sell | 113 | 0.10 | 133.292 | 0.000 | 0.000 | ||
336 | 2022.08.15 21:00 | modify | 113 | 0.10 | 133.292 | 135.692 | 130.892 | ||
337 | 2022.08.16 01:00 | close | 113 | 0.10 | 133.221 | 135.692 | 130.892 | 3.90 | 19198.53 |
338 | 2022.08.16 01:00 | close | 112 | 0.10 | 133.221 | 135.693 | 130.893 | 3.97 | 19202.50 |
339 | 2022.08.16 01:00 | close | 111 | 0.10 | 133.221 | 135.705 | 130.905 | 4.88 | 19207.38 |
340 | 2022.08.16 01:00 | buy | 114 | 0.10 | 133.221 | 0.000 | 0.000 | ||
341 | 2022.08.16 01:00 | modify | 114 | 0.10 | 133.221 | 130.821 | 135.621 | ||
342 | 2022.08.16 08:00 | close | 114 | 0.10 | 133.664 | 130.821 | 135.621 | 33.14 | 19240.52 |
343 | 2022.08.16 08:00 | sell | 115 | 0.10 | 133.664 | 0.000 | 0.000 | ||
344 | 2022.08.16 08:00 | modify | 115 | 0.10 | 133.664 | 136.064 | 131.264 | ||
345 | 2022.08.16 09:00 | sell | 116 | 0.10 | 133.934 | 0.000 | 0.000 | ||
346 | 2022.08.16 09:00 | modify | 116 | 0.10 | 133.934 | 136.334 | 131.534 | ||
347 | 2022.08.16 10:00 | sell | 117 | 0.10 | 134.144 | 0.000 | 0.000 | ||
348 | 2022.08.16 10:00 | modify | 117 | 0.10 | 134.144 | 136.544 | 131.744 | ||
349 | 2022.08.16 11:00 | sell | 118 | 0.10 | 134.202 | 0.000 | 0.000 | ||
350 | 2022.08.16 11:00 | modify | 118 | 0.10 | 134.202 | 136.602 | 131.802 | ||
351 | 2022.08.16 12:00 | sell | 119 | 0.10 | 134.387 | 0.000 | 0.000 | ||
352 | 2022.08.16 12:00 | modify | 119 | 0.10 | 134.387 | 136.787 | 131.987 | ||
353 | 2022.08.16 13:00 | sell | 120 | 0.10 | 134.592 | 0.000 | 0.000 | ||
354 | 2022.08.16 13:00 | modify | 120 | 0.10 | 134.592 | 136.992 | 132.192 | ||
355 | 2022.08.16 14:00 | sell | 121 | 0.10 | 134.508 | 0.000 | 0.000 | ||
356 | 2022.08.16 14:00 | modify | 121 | 0.10 | 134.508 | 136.908 | 132.108 | ||
357 | 2022.08.16 15:00 | sell | 122 | 0.10 | 134.372 | 0.000 | 0.000 | ||
358 | 2022.08.16 15:00 | modify | 122 | 0.10 | 134.372 | 136.772 | 131.972 | ||
359 | 2022.08.16 16:00 | sell | 123 | 0.10 | 134.383 | 0.000 | 0.000 | ||
360 | 2022.08.16 16:00 | modify | 123 | 0.10 | 134.383 | 136.783 | 131.983 | ||
361 | 2022.08.16 17:00 | sell | 124 | 0.10 | 134.398 | 0.000 | 0.000 | ||
362 | 2022.08.16 17:00 | modify | 124 | 0.10 | 134.398 | 136.798 | 131.998 | ||
363 | 2022.08.16 18:00 | sell | 125 | 0.10 | 134.334 | 0.000 | 0.000 | ||
364 | 2022.08.16 18:00 | modify | 125 | 0.10 | 134.334 | 136.734 | 131.934 | ||
365 | 2022.08.17 00:00 | sell | 126 | 0.10 | 134.279 | 0.000 | 0.000 | ||
366 | 2022.08.17 00:00 | modify | 126 | 0.10 | 134.279 | 136.679 | 131.879 | ||
367 | 2022.08.17 07:00 | sell | 127 | 0.10 | 134.418 | 0.000 | 0.000 | ||
368 | 2022.08.17 07:00 | modify | 127 | 0.10 | 134.418 | 136.818 | 132.018 | ||
369 | 2022.08.17 08:00 | sell | 128 | 0.10 | 134.793 | 0.000 | 0.000 | ||
370 | 2022.08.17 08:00 | modify | 128 | 0.10 | 134.793 | 137.193 | 132.393 | ||
371 | 2022.08.17 09:00 | sell | 129 | 0.10 | 134.809 | 0.000 | 0.000 | ||
372 | 2022.08.17 09:00 | modify | 129 | 0.10 | 134.809 | 137.209 | 132.409 | ||
373 | 2022.08.17 10:00 | sell | 130 | 0.10 | 134.789 | 0.000 | 0.000 | ||
374 | 2022.08.17 10:00 | modify | 130 | 0.10 | 134.789 | 137.189 | 132.389 | ||
375 | 2022.08.17 11:00 | sell | 131 | 0.10 | 134.957 | 0.000 | 0.000 | ||
376 | 2022.08.17 11:00 | modify | 131 | 0.10 | 134.957 | 137.357 | 132.557 | ||
377 | 2022.08.17 12:00 | sell | 132 | 0.10 | 135.157 | 0.000 | 0.000 | ||
378 | 2022.08.17 12:00 | modify | 132 | 0.10 | 135.157 | 137.557 | 132.757 | ||
379 | 2022.08.17 13:00 | sell | 133 | 0.10 | 135.104 | 0.000 | 0.000 | ||
380 | 2022.08.17 13:00 | modify | 133 | 0.10 | 135.104 | 137.504 | 132.704 | ||
381 | 2022.08.17 14:00 | sell | 134 | 0.10 | 135.295 | 0.000 | 0.000 | ||
382 | 2022.08.17 14:00 | modify | 134 | 0.10 | 135.295 | 137.695 | 132.895 | ||
383 | 2022.08.17 15:00 | sell | 135 | 0.10 | 135.463 | 0.000 | 0.000 | ||
384 | 2022.08.17 15:00 | modify | 135 | 0.10 | 135.463 | 137.863 | 133.063 | ||
385 | 2022.08.17 16:00 | sell | 136 | 0.10 | 135.422 | 0.000 | 0.000 | ||
386 | 2022.08.17 16:00 | modify | 136 | 0.10 | 135.422 | 137.822 | 133.022 | ||
387 | 2022.08.17 17:00 | sell | 137 | 0.10 | 135.402 | 0.000 | 0.000 | ||
388 | 2022.08.17 17:00 | modify | 137 | 0.10 | 135.402 | 137.802 | 133.002 | ||
389 | 2022.08.17 18:00 | sell | 138 | 0.10 | 135.414 | 0.000 | 0.000 | ||
390 | 2022.08.17 18:00 | modify | 138 | 0.10 | 135.414 | 137.814 | 133.014 | ||
391 | 2022.08.17 19:00 | sell | 139 | 0.10 | 135.037 | 0.000 | 0.000 | ||
392 | 2022.08.17 19:00 | modify | 139 | 0.10 | 135.037 | 137.437 | 132.637 | ||
393 | 2022.08.17 20:00 | sell | 140 | 0.10 | 135.022 | 0.000 | 0.000 | ||
394 | 2022.08.17 20:00 | modify | 140 | 0.10 | 135.022 | 137.422 | 132.622 | ||
395 | 2022.08.17 21:00 | sell | 141 | 0.10 | 135.043 | 0.000 | 0.000 | ||
396 | 2022.08.17 21:00 | modify | 141 | 0.10 | 135.043 | 137.443 | 132.643 | ||
397 | 2022.08.17 22:00 | sell | 142 | 0.10 | 135.099 | 0.000 | 0.000 | ||
398 | 2022.08.17 22:00 | modify | 142 | 0.10 | 135.099 | 137.499 | 132.699 | ||
399 | 2022.08.17 23:00 | sell | 143 | 0.10 | 135.068 | 0.000 | 0.000 | ||
400 | 2022.08.17 23:00 | modify | 143 | 0.10 | 135.068 | 137.468 | 132.668 | ||
401 | 2022.08.18 00:00 | sell | 144 | 0.10 | 134.954 | 0.000 | 0.000 | ||
402 | 2022.08.18 00:00 | modify | 144 | 0.10 | 134.954 | 137.354 | 132.554 | ||
403 | 2022.08.19 00:08 | s/l | 115 | 0.10 | 136.064 | 136.064 | 131.264 | -183.52 | 19057.00 |
404 | 2022.08.19 00:31 | s/l | 116 | 0.10 | 136.334 | 136.334 | 131.534 | -183.19 | 18873.80 |
405 | 2022.08.19 07:00 | s/l | 117 | 0.10 | 136.544 | 136.544 | 131.744 | -182.91 | 18690.89 |
406 | 2022.08.19 07:00 | s/l | 118 | 0.10 | 136.602 | 136.602 | 131.802 | -182.84 | 18508.05 |
407 | 2022.08.19 07:54 | s/l | 126 | 0.10 | 136.679 | 136.679 | 131.879 | -181.32 | 18326.73 |
408 | 2022.08.19 08:00 | sell | 145 | 0.10 | 136.660 | 0.000 | 0.000 | ||
409 | 2022.08.19 08:00 | modify | 145 | 0.10 | 136.660 | 139.060 | 134.260 | ||
410 | 2022.08.19 08:00 | s/l | 125 | 0.10 | 136.734 | 136.734 | 131.934 | -182.67 | 18144.05 |
411 | 2022.08.19 08:05 | s/l | 122 | 0.10 | 136.772 | 136.772 | 131.972 | -182.62 | 17961.43 |
412 | 2022.08.19 08:05 | s/l | 123 | 0.10 | 136.783 | 136.783 | 131.983 | -182.60 | 17778.83 |
413 | 2022.08.19 08:05 | s/l | 119 | 0.10 | 136.787 | 136.787 | 131.987 | -182.61 | 17596.22 |
414 | 2022.08.19 09:00 | sell | 146 | 0.10 | 136.477 | 0.000 | 0.000 | ||
415 | 2022.08.19 09:00 | modify | 146 | 0.10 | 136.477 | 138.877 | 134.077 | ||
416 | 2022.08.19 10:00 | sell | 147 | 0.10 | 136.575 | 0.000 | 0.000 | ||
417 | 2022.08.19 10:00 | modify | 147 | 0.10 | 136.575 | 138.975 | 134.175 | ||
418 | 2022.08.19 10:45 | s/l | 124 | 0.10 | 136.798 | 136.798 | 131.998 | -182.59 | 17413.63 |
419 | 2022.08.19 10:45 | s/l | 127 | 0.10 | 136.818 | 136.818 | 132.018 | -181.14 | 17232.48 |
420 | 2022.08.19 10:55 | s/l | 121 | 0.10 | 136.908 | 136.908 | 132.108 | -182.45 | 17050.03 |
421 | 2022.08.19 11:00 | sell | 148 | 0.10 | 136.862 | 0.000 | 0.000 | ||
422 | 2022.08.19 11:00 | modify | 148 | 0.10 | 136.862 | 139.262 | 134.462 | ||
423 | 2022.08.19 11:22 | s/l | 120 | 0.10 | 136.992 | 136.992 | 132.192 | -182.34 | 16867.69 |
424 | 2022.08.19 12:00 | sell | 149 | 0.10 | 137.022 | 0.000 | 0.000 | ||
425 | 2022.08.19 12:00 | modify | 149 | 0.10 | 137.022 | 139.422 | 134.622 | ||
426 | 2022.08.19 13:00 | sell | 150 | 0.10 | 136.827 | 0.000 | 0.000 | ||
427 | 2022.08.19 13:00 | modify | 150 | 0.10 | 136.827 | 139.227 | 134.427 | ||
428 | 2022.08.19 14:00 | sell | 151 | 0.10 | 136.915 | 0.000 | 0.000 | ||
429 | 2022.08.19 14:00 | modify | 151 | 0.10 | 136.915 | 139.315 | 134.515 | ||
430 | 2022.08.19 14:37 | s/l | 130 | 0.10 | 137.189 | 137.189 | 132.389 | -180.66 | 16687.03 |
431 | 2022.08.19 14:40 | s/l | 128 | 0.10 | 137.193 | 137.193 | 132.393 | -180.65 | 16506.38 |
432 | 2022.08.19 14:40 | s/l | 129 | 0.10 | 137.209 | 137.209 | 132.409 | -180.64 | 16325.73 |
433 | 2022.08.19 15:00 | sell | 152 | 0.10 | 137.122 | 0.000 | 0.000 | ||
434 | 2022.08.19 15:00 | modify | 152 | 0.10 | 137.122 | 139.522 | 134.722 | ||
435 | 2022.08.19 16:00 | sell | 153 | 0.10 | 137.018 | 0.000 | 0.000 | ||
436 | 2022.08.19 16:00 | modify | 153 | 0.10 | 137.018 | 139.418 | 134.618 | ||
437 | 2022.08.21 23:00 | sell | 154 | 0.10 | 136.999 | 0.000 | 0.000 | ||
438 | 2022.08.21 23:00 | modify | 154 | 0.10 | 136.999 | 139.399 | 134.599 | ||
439 | 2022.08.22 00:00 | sell | 155 | 0.10 | 137.020 | 0.000 | 0.000 | ||
440 | 2022.08.22 00:00 | modify | 155 | 0.10 | 137.020 | 139.420 | 134.620 | ||
441 | 2022.08.22 01:00 | sell | 156 | 0.10 | 137.273 | 0.000 | 0.000 | ||
442 | 2022.08.22 01:00 | modify | 156 | 0.10 | 137.273 | 139.673 | 134.873 | ||
443 | 2022.08.22 01:12 | s/l | 144 | 0.10 | 137.354 | 137.354 | 132.554 | -177.59 | 16148.14 |
444 | 2022.08.22 01:12 | s/l | 131 | 0.10 | 137.357 | 137.357 | 132.557 | -181.87 | 15966.27 |
445 | 2022.08.22 01:14 | s/l | 140 | 0.10 | 137.422 | 137.422 | 132.622 | -181.79 | 15784.48 |
446 | 2022.08.22 02:00 | sell | 157 | 0.10 | 137.328 | 0.000 | 0.000 | ||
447 | 2022.08.22 02:00 | modify | 157 | 0.10 | 137.328 | 139.728 | 134.928 | ||
448 | 2022.08.22 02:08 | s/l | 139 | 0.10 | 137.437 | 137.437 | 132.637 | -181.77 | 15602.71 |
449 | 2022.08.22 02:09 | s/l | 141 | 0.10 | 137.443 | 137.443 | 132.643 | -181.77 | 15420.93 |
450 | 2022.08.22 03:00 | sell | 158 | 0.10 | 137.308 | 0.000 | 0.000 | ||
451 | 2022.08.22 03:00 | modify | 158 | 0.10 | 137.308 | 139.708 | 134.908 | ||
452 | 2022.08.22 04:00 | sell | 159 | 0.10 | 137.237 | 0.000 | 0.000 | ||
453 | 2022.08.22 04:00 | modify | 159 | 0.10 | 137.237 | 139.637 | 134.837 | ||
454 | 2022.08.22 15:00 | sell | 160 | 0.10 | 137.184 | 0.000 | 0.000 | ||
455 | 2022.08.22 15:00 | modify | 160 | 0.10 | 137.184 | 139.584 | 134.784 | ||
456 | 2022.08.22 15:24 | s/l | 143 | 0.10 | 137.468 | 137.468 | 132.668 | -181.74 | 15239.19 |
457 | 2022.08.22 15:26 | s/l | 142 | 0.10 | 137.499 | 137.499 | 132.699 | -181.70 | 15057.49 |
458 | 2022.08.22 15:26 | s/l | 133 | 0.10 | 137.504 | 137.504 | 132.704 | -181.69 | 14875.80 |
459 | 2022.08.22 15:26 | s/l | 132 | 0.10 | 137.557 | 137.557 | 132.757 | -181.60 | 14694.19 |
460 | 2022.08.22 16:00 | sell | 161 | 0.10 | 137.571 | 0.000 | 0.000 | ||
461 | 2022.08.22 16:00 | modify | 161 | 0.10 | 137.571 | 139.971 | 135.171 | ||
462 | 2022.08.22 17:00 | sell | 162 | 0.10 | 137.450 | 0.000 | 0.000 | ||
463 | 2022.08.22 17:00 | modify | 162 | 0.10 | 137.450 | 139.850 | 135.050 | ||
464 | 2022.08.22 18:00 | sell | 163 | 0.10 | 137.439 | 0.000 | 0.000 | ||
465 | 2022.08.22 18:00 | modify | 163 | 0.10 | 137.439 | 139.839 | 135.039 | ||
466 | 2022.08.22 19:00 | sell | 164 | 0.10 | 137.522 | 0.000 | 0.000 | ||
467 | 2022.08.22 19:00 | modify | 164 | 0.10 | 137.522 | 139.922 | 135.122 | ||
468 | 2022.08.22 20:00 | sell | 165 | 0.10 | 137.442 | 0.000 | 0.000 | ||
469 | 2022.08.22 20:00 | modify | 165 | 0.10 | 137.442 | 139.842 | 135.042 | ||
470 | 2022.08.22 21:00 | sell | 166 | 0.10 | 137.478 | 0.000 | 0.000 | ||
471 | 2022.08.22 21:00 | modify | 166 | 0.10 | 137.478 | 139.878 | 135.078 | ||
472 | 2022.08.22 22:00 | sell | 167 | 0.10 | 137.496 | 0.000 | 0.000 | ||
473 | 2022.08.22 22:00 | modify | 167 | 0.10 | 137.496 | 139.896 | 135.096 | ||
474 | 2022.08.22 23:00 | sell | 168 | 0.10 | 137.450 | 0.000 | 0.000 | ||
475 | 2022.08.22 23:00 | modify | 168 | 0.10 | 137.450 | 139.850 | 135.050 | ||
476 | 2022.08.23 00:00 | sell | 169 | 0.10 | 137.577 | 0.000 | 0.000 | ||
477 | 2022.08.23 00:00 | modify | 169 | 0.10 | 137.577 | 139.977 | 135.177 | ||
478 | 2022.08.23 00:01 | s/l | 134 | 0.10 | 137.695 | 137.695 | 132.895 | -182.88 | 14511.31 |
479 | 2022.08.23 11:00 | sell | 170 | 0.10 | 137.445 | 0.000 | 0.000 | ||
480 | 2022.08.23 11:00 | modify | 170 | 0.10 | 137.445 | 139.845 | 135.045 | ||
481 | 2022.08.28 22:02 | s/l | 137 | 0.10 | 137.802 | 137.802 | 133.002 | -189.89 | 14321.43 |
482 | 2022.08.28 22:03 | s/l | 138 | 0.10 | 137.814 | 137.814 | 133.014 | -189.88 | 14131.55 |
483 | 2022.08.28 22:03 | s/l | 136 | 0.10 | 137.822 | 137.822 | 133.022 | -189.87 | 13941.69 |
484 | 2022.08.28 22:10 | s/l | 135 | 0.10 | 137.863 | 137.863 | 133.063 | -189.83 | 13751.86 |
485 | 2022.08.28 23:00 | sell | 171 | 0.10 | 137.872 | 0.000 | 0.000 | ||
486 | 2022.08.28 23:00 | modify | 171 | 0.10 | 137.872 | 140.272 | 135.472 | ||
487 | 2022.08.29 00:00 | sell | 172 | 0.10 | 138.160 | 0.000 | 0.000 | ||
488 | 2022.08.29 00:00 | modify | 172 | 0.10 | 138.160 | 140.560 | 135.760 | ||
489 | 2022.08.29 01:00 | sell | 173 | 0.10 | 138.376 | 0.000 | 0.000 | ||
490 | 2022.08.29 01:00 | modify | 173 | 0.10 | 138.376 | 140.776 | 135.976 | ||
491 | 2022.08.29 02:00 | sell | 174 | 0.10 | 138.506 | 0.000 | 0.000 | ||
492 | 2022.08.29 02:00 | modify | 174 | 0.10 | 138.506 | 140.906 | 136.106 | ||
493 | 2022.08.29 04:36 | s/l | 146 | 0.10 | 138.877 | 138.877 | 134.077 | -184.26 | 13567.60 |
494 | 2022.08.29 05:00 | sell | 175 | 0.10 | 138.860 | 0.000 | 0.000 | ||
495 | 2022.08.29 05:00 | modify | 175 | 0.10 | 138.860 | 141.260 | 136.460 | ||
496 | 2022.08.29 05:03 | s/l | 147 | 0.10 | 138.975 | 138.975 | 134.175 | -184.13 | 13383.46 |
497 | 2022.08.29 06:00 | sell | 176 | 0.10 | 138.817 | 0.000 | 0.000 | ||
498 | 2022.08.29 06:00 | modify | 176 | 0.10 | 138.817 | 141.217 | 136.417 | ||
499 | 2022.08.30 14:55 | s/l | 145 | 0.10 | 139.060 | 139.060 | 134.260 | -185.45 | 13198.01 |
500 | 2022.08.31 01:00 | close | 176 | 0.10 | 138.655 | 141.217 | 136.417 | 8.82 | 13206.83 |
501 | 2022.08.31 01:00 | close | 175 | 0.10 | 138.655 | 141.260 | 136.460 | 11.92 | 13218.75 |
502 | 2022.08.31 01:00 | close | 174 | 0.10 | 138.655 | 140.906 | 136.106 | -13.61 | 13205.14 |
503 | 2022.08.31 01:00 | close | 173 | 0.10 | 138.655 | 140.776 | 135.976 | -22.98 | 13182.16 |
504 | 2022.08.31 01:00 | close | 172 | 0.10 | 138.655 | 140.560 | 135.760 | -38.56 | 13143.60 |
505 | 2022.08.31 01:00 | close | 171 | 0.10 | 138.655 | 140.272 | 135.472 | -60.76 | 13082.83 |
506 | 2022.08.31 01:00 | close | 170 | 0.10 | 138.655 | 139.845 | 135.045 | -98.71 | 12984.12 |
507 | 2022.08.31 01:00 | close | 169 | 0.10 | 138.655 | 139.977 | 135.177 | -89.19 | 12894.93 |
508 | 2022.08.31 01:00 | close | 168 | 0.10 | 138.655 | 139.850 | 135.050 | -99.78 | 12795.14 |
509 | 2022.08.31 01:00 | close | 167 | 0.10 | 138.655 | 139.896 | 135.096 | -96.46 | 12698.68 |
510 | 2022.08.31 01:00 | close | 166 | 0.10 | 138.655 | 139.878 | 135.078 | -97.76 | 12600.91 |
511 | 2022.08.31 01:00 | close | 165 | 0.10 | 138.655 | 139.842 | 135.042 | -100.35 | 12500.56 |
512 | 2022.08.31 01:00 | close | 164 | 0.10 | 138.655 | 139.922 | 135.122 | -94.58 | 12405.98 |
513 | 2022.08.31 01:00 | close | 163 | 0.10 | 138.655 | 139.839 | 135.039 | -100.57 | 12305.40 |
514 | 2022.08.31 01:00 | close | 162 | 0.10 | 138.655 | 139.850 | 135.050 | -99.78 | 12205.62 |
515 | 2022.08.31 01:00 | close | 161 | 0.10 | 138.655 | 139.971 | 135.171 | -91.05 | 12114.56 |
516 | 2022.08.31 01:00 | close | 160 | 0.10 | 138.655 | 139.584 | 134.784 | -118.96 | 11995.60 |
517 | 2022.08.31 01:00 | close | 159 | 0.10 | 138.655 | 139.637 | 134.837 | -115.14 | 11880.46 |
518 | 2022.08.31 01:00 | close | 158 | 0.10 | 138.655 | 139.708 | 134.908 | -110.02 | 11770.43 |
519 | 2022.08.31 01:00 | close | 157 | 0.10 | 138.655 | 139.728 | 134.928 | -108.58 | 11661.85 |
520 | 2022.08.31 01:00 | close | 156 | 0.10 | 138.655 | 139.673 | 134.873 | -112.54 | 11549.30 |
521 | 2022.08.31 01:00 | close | 155 | 0.10 | 138.655 | 139.420 | 134.620 | -130.79 | 11418.51 |
522 | 2022.08.31 01:00 | close | 154 | 0.10 | 138.655 | 139.399 | 134.599 | -133.73 | 11284.77 |
523 | 2022.08.31 01:00 | close | 153 | 0.10 | 138.655 | 139.418 | 134.618 | -132.36 | 11152.41 |
524 | 2022.08.31 01:00 | close | 152 | 0.10 | 138.655 | 139.522 | 134.722 | -124.86 | 11027.54 |
525 | 2022.08.31 01:00 | close | 151 | 0.10 | 138.655 | 139.315 | 134.515 | -139.79 | 10887.75 |
526 | 2022.08.31 01:00 | close | 150 | 0.10 | 138.655 | 139.227 | 134.427 | -146.14 | 10741.61 |
527 | 2022.08.31 01:00 | close | 149 | 0.10 | 138.655 | 139.422 | 134.622 | -132.07 | 10609.53 |
528 | 2022.08.31 01:00 | close | 148 | 0.10 | 138.655 | 139.262 | 134.462 | -143.61 | 10465.92 |
529 | 2022.08.31 01:00 | buy | 177 | 0.10 | 138.655 | 0.000 | 0.000 | ||
530 | 2022.08.31 01:00 | modify | 177 | 0.10 | 138.655 | 136.255 | 141.055 | ||
531 | 2022.08.31 02:00 | buy | 178 | 0.10 | 138.586 | 0.000 | 0.000 | ||
532 | 2022.08.31 02:00 | modify | 178 | 0.10 | 138.586 | 136.186 | 140.986 | ||
533 | 2022.08.31 03:00 | buy | 179 | 0.10 | 138.548 | 0.000 | 0.000 | ||
534 | 2022.08.31 03:00 | modify | 179 | 0.10 | 138.548 | 136.148 | 140.948 | ||
535 | 2022.08.31 04:00 | buy | 180 | 0.10 | 138.622 | 0.000 | 0.000 | ||
536 | 2022.08.31 04:00 | modify | 180 | 0.10 | 138.622 | 136.222 | 141.022 | ||
537 | 2022.08.31 05:00 | buy | 181 | 0.10 | 138.496 | 0.000 | 0.000 | ||
538 | 2022.08.31 05:00 | modify | 181 | 0.10 | 138.496 | 136.096 | 140.896 | ||
539 | 2022.08.31 06:00 | buy | 182 | 0.10 | 138.445 | 0.000 | 0.000 | ||
540 | 2022.08.31 06:00 | modify | 182 | 0.10 | 138.445 | 136.045 | 140.845 | ||
541 | 2022.08.31 07:00 | buy | 183 | 0.10 | 138.346 | 0.000 | 0.000 | ||
542 | 2022.08.31 07:00 | modify | 183 | 0.10 | 138.346 | 135.946 | 140.746 | ||
543 | 2022.08.31 08:00 | buy | 184 | 0.10 | 138.629 | 0.000 | 0.000 | ||
544 | 2022.08.31 08:00 | modify | 184 | 0.10 | 138.629 | 136.229 | 141.029 | ||
545 | 2022.08.31 13:00 | buy | 185 | 0.10 | 138.624 | 0.000 | 0.000 | ||
546 | 2022.08.31 13:00 | modify | 185 | 0.10 | 138.624 | 136.224 | 141.024 | ||
547 | 2022.08.31 22:00 | close | 185 | 0.10 | 139.068 | 136.224 | 141.024 | 31.93 | 10497.85 |
548 | 2022.08.31 22:00 | close | 184 | 0.10 | 139.068 | 136.229 | 141.029 | 31.57 | 10529.42 |
549 | 2022.08.31 22:00 | close | 183 | 0.10 | 139.068 | 135.946 | 140.746 | 51.92 | 10581.34 |
550 | 2022.08.31 22:00 | close | 182 | 0.10 | 139.068 | 136.045 | 140.845 | 44.80 | 10626.14 |
551 | 2022.08.31 22:00 | close | 181 | 0.10 | 139.068 | 136.096 | 140.896 | 41.13 | 10667.27 |
552 | 2022.08.31 22:00 | close | 180 | 0.10 | 139.068 | 136.222 | 141.022 | 32.07 | 10699.34 |
553 | 2022.08.31 22:00 | close | 179 | 0.10 | 139.068 | 136.148 | 140.948 | 37.39 | 10736.73 |
554 | 2022.08.31 22:00 | close | 178 | 0.10 | 139.068 | 136.186 | 140.986 | 34.66 | 10771.39 |
555 | 2022.08.31 22:00 | close | 177 | 0.10 | 139.068 | 136.255 | 141.055 | 29.70 | 10801.09 |
556 | 2022.08.31 22:00 | sell | 186 | 0.10 | 139.068 | 0.000 | 0.000 | ||
557 | 2022.08.31 22:00 | modify | 186 | 0.10 | 139.068 | 141.468 | 136.668 | ||
558 | 2022.08.31 23:00 | sell | 187 | 0.10 | 139.075 | 0.000 | 0.000 | ||
559 | 2022.08.31 23:00 | modify | 187 | 0.10 | 139.075 | 141.475 | 136.675 | ||
560 | 2022.09.01 00:00 | sell | 188 | 0.10 | 139.330 | 0.000 | 0.000 | ||
561 | 2022.09.01 00:00 | modify | 188 | 0.10 | 139.330 | 141.730 | 136.930 | ||
562 | 2022.09.01 01:00 | sell | 189 | 0.10 | 139.473 | 0.000 | 0.000 | ||
563 | 2022.09.01 01:00 | modify | 189 | 0.10 | 139.473 | 141.873 | 137.073 | ||
564 | 2022.09.01 02:00 | sell | 190 | 0.10 | 139.501 | 0.000 | 0.000 | ||
565 | 2022.09.01 02:00 | modify | 190 | 0.10 | 139.501 | 141.901 | 137.101 | ||
566 | 2022.09.01 03:00 | sell | 191 | 0.10 | 139.485 | 0.000 | 0.000 | ||
567 | 2022.09.01 03:00 | modify | 191 | 0.10 | 139.485 | 141.885 | 137.085 | ||
568 | 2022.09.01 04:00 | sell | 192 | 0.10 | 139.522 | 0.000 | 0.000 | ||
569 | 2022.09.01 04:00 | modify | 192 | 0.10 | 139.522 | 141.922 | 137.122 | ||
570 | 2022.09.01 05:00 | sell | 193 | 0.10 | 139.503 | 0.000 | 0.000 | ||
571 | 2022.09.01 05:00 | modify | 193 | 0.10 | 139.503 | 141.903 | 137.103 | ||
572 | 2022.09.01 06:00 | sell | 194 | 0.10 | 139.332 | 0.000 | 0.000 | ||
573 | 2022.09.01 06:00 | modify | 194 | 0.10 | 139.332 | 141.732 | 136.932 | ||
574 | 2022.09.01 07:00 | sell | 195 | 0.10 | 139.368 | 0.000 | 0.000 | ||
575 | 2022.09.01 07:00 | modify | 195 | 0.10 | 139.368 | 141.768 | 136.968 | ||
576 | 2022.09.01 13:00 | sell | 196 | 0.10 | 139.554 | 0.000 | 0.000 | ||
577 | 2022.09.01 13:00 | modify | 196 | 0.10 | 139.554 | 141.954 | 137.154 | ||
578 | 2022.09.01 14:00 | sell | 197 | 0.10 | 139.490 | 0.000 | 0.000 | ||
579 | 2022.09.01 14:00 | modify | 197 | 0.10 | 139.490 | 141.890 | 137.090 | ||
580 | 2022.09.01 15:00 | sell | 198 | 0.10 | 140.046 | 0.000 | 0.000 | ||
581 | 2022.09.01 15:00 | modify | 198 | 0.10 | 140.046 | 142.446 | 137.646 | ||
582 | 2022.09.01 16:00 | sell | 199 | 0.10 | 139.927 | 0.000 | 0.000 | ||
583 | 2022.09.01 16:00 | modify | 199 | 0.10 | 139.927 | 142.327 | 137.527 | ||
584 | 2022.09.01 17:00 | sell | 200 | 0.10 | 140.041 | 0.000 | 0.000 | ||
585 | 2022.09.01 17:00 | modify | 200 | 0.10 | 140.041 | 142.441 | 137.641 | ||
586 | 2022.09.01 18:00 | sell | 201 | 0.10 | 140.011 | 0.000 | 0.000 | ||
587 | 2022.09.01 18:00 | modify | 201 | 0.10 | 140.011 | 142.411 | 137.611 | ||
588 | 2022.09.01 19:00 | sell | 202 | 0.10 | 140.222 | 0.000 | 0.000 | ||
589 | 2022.09.01 19:00 | modify | 202 | 0.10 | 140.222 | 142.622 | 137.822 | ||
590 | 2022.09.01 20:00 | sell | 203 | 0.10 | 140.199 | 0.000 | 0.000 | ||
591 | 2022.09.01 20:00 | modify | 203 | 0.10 | 140.199 | 142.599 | 137.799 | ||
592 | 2022.09.01 21:00 | sell | 204 | 0.10 | 140.199 | 0.000 | 0.000 | ||
593 | 2022.09.01 21:00 | modify | 204 | 0.10 | 140.199 | 142.599 | 137.799 | ||
594 | 2022.09.01 22:00 | sell | 205 | 0.10 | 140.213 | 0.000 | 0.000 | ||
595 | 2022.09.01 22:00 | modify | 205 | 0.10 | 140.213 | 142.613 | 137.813 | ||
596 | 2022.09.01 23:00 | sell | 206 | 0.10 | 140.186 | 0.000 | 0.000 | ||
597 | 2022.09.01 23:00 | modify | 206 | 0.10 | 140.186 | 142.586 | 137.786 | ||
598 | 2022.09.02 05:00 | sell | 207 | 0.10 | 140.337 | 0.000 | 0.000 | ||
599 | 2022.09.02 05:00 | modify | 207 | 0.10 | 140.337 | 142.737 | 137.937 | ||
600 | 2022.09.02 06:00 | sell | 208 | 0.10 | 140.332 | 0.000 | 0.000 | ||
601 | 2022.09.02 06:00 | modify | 208 | 0.10 | 140.332 | 142.732 | 137.932 | ||
602 | 2022.09.02 10:00 | sell | 209 | 0.10 | 140.373 | 0.000 | 0.000 | ||
603 | 2022.09.02 10:00 | modify | 209 | 0.10 | 140.373 | 142.773 | 137.973 | ||
604 | 2022.09.02 12:00 | sell | 210 | 0.10 | 140.433 | 0.000 | 0.000 | ||
605 | 2022.09.02 12:00 | modify | 210 | 0.10 | 140.433 | 142.833 | 138.033 | ||
606 | 2022.09.02 20:00 | sell | 211 | 0.10 | 140.243 | 0.000 | 0.000 | ||
607 | 2022.09.02 20:00 | modify | 211 | 0.10 | 140.243 | 142.643 | 137.843 | ||
608 | 2022.09.04 21:00 | sell | 212 | 0.10 | 140.099 | 0.000 | 0.000 | ||
609 | 2022.09.04 21:00 | modify | 212 | 0.10 | 140.099 | 142.499 | 137.699 | ||
610 | 2022.09.04 23:00 | sell | 213 | 0.10 | 140.332 | 0.000 | 0.000 | ||
611 | 2022.09.04 23:00 | modify | 213 | 0.10 | 140.332 | 142.732 | 137.932 | ||
612 | 2022.09.05 00:00 | sell | 214 | 0.10 | 140.536 | 0.000 | 0.000 | ||
613 | 2022.09.05 00:00 | modify | 214 | 0.10 | 140.536 | 142.936 | 138.136 | ||
614 | 2022.09.05 01:00 | sell | 215 | 0.10 | 140.306 | 0.000 | 0.000 | ||
615 | 2022.09.05 01:00 | modify | 215 | 0.10 | 140.306 | 142.706 | 137.906 | ||
616 | 2022.09.06 07:10 | s/l | 186 | 0.10 | 141.468 | 141.468 | 136.668 | -178.23 | 10622.85 |
617 | 2022.09.06 07:10 | s/l | 187 | 0.10 | 141.475 | 141.475 | 136.675 | -178.22 | 10444.63 |
618 | 2022.09.06 07:31 | s/l | 188 | 0.10 | 141.730 | 141.730 | 136.930 | -173.63 | 10271.00 |
619 | 2022.09.06 07:31 | s/l | 194 | 0.10 | 141.732 | 141.732 | 136.932 | -173.62 | 10097.38 |
620 | 2022.09.06 08:00 | sell | 216 | 0.10 | 141.536 | 0.000 | 0.000 | ||
621 | 2022.09.06 08:00 | modify | 216 | 0.10 | 141.536 | 143.936 | 139.136 | ||
622 | 2022.09.06 08:21 | s/l | 195 | 0.10 | 141.768 | 141.768 | 136.968 | -173.58 | 9923.80 |
623 | 2022.09.06 08:43 | s/l | 189 | 0.10 | 141.873 | 141.873 | 137.073 | -173.43 | 9750.37 |
624 | 2022.09.06 08:43 | s/l | 191 | 0.10 | 141.885 | 141.885 | 137.085 | -173.44 | 9576.92 |
625 | 2022.09.06 08:43 | s/l | 197 | 0.10 | 141.890 | 141.890 | 137.090 | -173.43 | 9403.49 |
626 | 2022.09.06 09:00 | sell | 217 | 0.10 | 141.687 | 0.000 | 0.000 | ||
627 | 2022.09.06 09:00 | modify | 217 | 0.10 | 141.687 | 144.087 | 139.287 | ||
628 | 2022.09.06 10:00 | sell | 218 | 0.10 | 141.660 | 0.000 | 0.000 | ||
629 | 2022.09.06 10:00 | modify | 218 | 0.10 | 141.660 | 144.060 | 139.260 | ||
630 | 2022.09.06 11:00 | sell | 219 | 0.10 | 141.755 | 0.000 | 0.000 | ||
631 | 2022.09.06 11:00 | modify | 219 | 0.10 | 141.755 | 144.155 | 139.355 | ||
632 | 2022.09.06 11:17 | s/l | 190 | 0.10 | 141.901 | 141.901 | 137.101 | -173.42 | 9230.07 |
633 | 2022.09.06 11:17 | s/l | 193 | 0.10 | 141.903 | 141.903 | 137.103 | -173.42 | 9056.65 |
634 | 2022.09.06 11:17 | s/l | 192 | 0.10 | 141.922 | 141.922 | 137.122 | -173.40 | 8883.25 |
635 | 2022.09.06 11:23 | s/l | 196 | 0.10 | 141.954 | 141.954 | 137.154 | -173.36 | 8709.89 |
636 | 2022.09.06 12:00 | sell | 220 | 0.10 | 141.907 | 0.000 | 0.000 | ||
637 | 2022.09.06 12:00 | modify | 220 | 0.10 | 141.907 | 144.307 | 139.507 | ||
638 | 2022.09.06 12:51 | s/l | 199 | 0.10 | 142.327 | 142.327 | 137.527 | -172.91 | 8536.98 |
639 | 2022.09.06 12:58 | s/l | 201 | 0.10 | 142.411 | 142.411 | 137.611 | -172.81 | 8364.16 |
640 | 2022.09.06 13:00 | sell | 221 | 0.10 | 142.374 | 0.000 | 0.000 | ||
641 | 2022.09.06 13:00 | modify | 221 | 0.10 | 142.374 | 144.774 | 139.974 | ||
642 | 2022.09.06 13:00 | s/l | 200 | 0.10 | 142.441 | 142.441 | 137.641 | -172.78 | 8191.38 |
643 | 2022.09.06 13:00 | s/l | 198 | 0.10 | 142.446 | 142.446 | 137.646 | -172.77 | 8018.61 |
644 | 2022.09.06 13:05 | s/l | 212 | 0.10 | 142.499 | 142.499 | 137.699 | -171.28 | 7847.33 |
645 | 2022.09.06 14:00 | sell | 222 | 0.10 | 142.552 | 0.000 | 0.000 | ||
646 | 2022.09.06 14:00 | modify | 222 | 0.10 | 142.552 | 144.952 | 140.152 | ||
647 | 2022.09.06 14:00 | s/l | 206 | 0.10 | 142.586 | 142.586 | 137.786 | -172.61 | 7674.72 |
648 | 2022.09.06 14:00 | s/l | 203 | 0.10 | 142.599 | 142.599 | 137.799 | -172.57 | 7502.15 |
649 | 2022.09.06 14:00 | s/l | 204 | 0.10 | 142.599 | 142.599 | 137.799 | -172.57 | 7329.58 |
650 | 2022.09.06 14:00 | s/l | 205 | 0.10 | 142.613 | 142.613 | 137.813 | -172.57 | 7157.01 |
651 | 2022.09.06 14:00 | s/l | 202 | 0.10 | 142.622 | 142.622 | 137.822 | -172.55 | 6984.45 |
652 | 2022.09.06 14:00 | s/l | 211 | 0.10 | 142.643 | 142.643 | 137.843 | -171.10 | 6813.35 |
653 | 2022.09.06 14:00 | s/l | 207 | 0.10 | 142.737 | 142.737 | 137.937 | -170.94 | 6642.41 |
654 | 2022.09.06 14:00 | s/l | 208 | 0.10 | 142.732 | 142.732 | 137.932 | -170.94 | 6471.47 |
655 | 2022.09.06 14:00 | s/l | 209 | 0.10 | 142.773 | 142.773 | 137.973 | -170.94 | 6300.53 |
656 | 2022.09.06 14:00 | s/l | 213 | 0.10 | 142.732 | 142.732 | 137.932 | -170.94 | 6129.59 |
657 | 2022.09.06 14:00 | s/l | 215 | 0.10 | 142.706 | 142.706 | 137.906 | -169.51 | 5960.08 |
658 | 2022.09.06 14:00 | s/l | 210 | 0.10 | 142.833 | 142.833 | 138.033 | -170.88 | 5789.20 |
659 | 2022.09.06 14:00 | s/l | 214 | 0.10 | 142.936 | 142.936 | 138.136 | -169.33 | 5619.87 |
660 | 2022.09.06 15:00 | sell | 223 | 0.10 | 142.701 | 0.000 | 0.000 | ||
661 | 2022.09.06 15:00 | modify | 223 | 0.10 | 142.701 | 145.101 | 140.301 | ||
662 | 2022.09.06 16:00 | sell | 224 | 0.10 | 142.947 | 0.000 | 0.000 | ||
663 | 2022.09.06 16:00 | modify | 224 | 0.10 | 142.947 | 145.347 | 140.547 | ||
664 | 2022.09.06 17:00 | sell | 225 | 0.10 | 142.932 | 0.000 | 0.000 | ||
665 | 2022.09.06 17:00 | modify | 225 | 0.10 | 142.932 | 145.332 | 140.532 | ||
666 | 2022.09.06 18:00 | sell | 226 | 0.10 | 142.943 | 0.000 | 0.000 | ||
667 | 2022.09.06 18:00 | modify | 226 | 0.10 | 142.943 | 145.343 | 140.543 | ||
668 | 2022.09.06 19:00 | sell | 227 | 0.10 | 142.884 | 0.000 | 0.000 | ||
669 | 2022.09.06 19:00 | modify | 227 | 0.10 | 142.884 | 145.284 | 140.484 | ||
670 | 2022.09.06 20:00 | sell | 228 | 0.10 | 142.801 | 0.000 | 0.000 | ||
671 | 2022.09.06 20:00 | modify | 228 | 0.10 | 142.801 | 145.201 | 140.401 | ||
672 | 2022.09.06 21:00 | sell | 229 | 0.10 | 142.783 | 0.000 | 0.000 | ||
673 | 2022.09.06 21:00 | modify | 229 | 0.10 | 142.783 | 145.183 | 140.383 | ||
674 | 2022.09.06 23:00 | sell | 230 | 0.10 | 143.338 | 0.000 | 0.000 | ||
675 | 2022.09.06 23:00 | modify | 230 | 0.10 | 143.338 | 145.738 | 140.938 | ||
676 | 2022.09.07 00:00 | sell | 231 | 0.10 | 143.158 | 0.000 | 0.000 | ||
677 | 2022.09.07 00:00 | modify | 231 | 0.10 | 143.158 | 145.558 | 140.758 | ||
678 | 2022.09.07 03:00 | sell | 232 | 0.10 | 143.689 | 0.000 | 0.000 | ||
679 | 2022.09.07 03:00 | modify | 232 | 0.10 | 143.689 | 146.089 | 141.289 | ||
680 | 2022.09.07 03:20 | s/l | 216 | 0.10 | 143.936 | 143.936 | 139.136 | -168.17 | 5451.70 |
681 | 2022.09.07 03:40 | s/l | 218 | 0.10 | 144.060 | 144.060 | 139.260 | -168.03 | 5283.67 |
682 | 2022.09.07 03:41 | s/l | 217 | 0.10 | 144.087 | 144.087 | 139.287 | -168.00 | 5115.67 |
683 | 2022.09.07 04:00 | sell | 233 | 0.10 | 143.999 | 0.000 | 0.000 | ||
684 | 2022.09.07 04:00 | modify | 233 | 0.10 | 143.999 | 146.399 | 141.599 | ||
685 | 2022.09.07 04:01 | s/l | 219 | 0.10 | 144.155 | 144.155 | 139.355 | -167.91 | 4947.76 |
686 | 2022.09.07 04:16 | s/l | 220 | 0.10 | 144.307 | 144.307 | 139.507 | -167.74 | 4780.02 |
687 | 2022.09.07 05:00 | sell | 234 | 0.10 | 143.988 | 0.000 | 0.000 | ||
688 | 2022.09.07 05:00 | modify | 234 | 0.10 | 143.988 | 146.388 | 141.588 | ||
689 | 2022.09.07 06:00 | sell | 235 | 0.10 | 144.138 | 0.000 | 0.000 | ||
690 | 2022.09.07 06:00 | modify | 235 | 0.10 | 144.138 | 146.538 | 141.738 | ||
691 | 2022.09.07 07:00 | sell | 236 | 0.10 | 144.099 | 0.000 | 0.000 | ||
692 | 2022.09.07 07:00 | modify | 236 | 0.10 | 144.099 | 146.499 | 141.699 | ||
693 | 2022.09.07 08:00 | sell | 237 | 0.10 | 143.899 | 0.000 | 0.000 | ||
694 | 2022.09.07 08:00 | modify | 237 | 0.10 | 143.899 | 146.299 | 141.499 | ||
695 | 2022.09.07 09:00 | sell | 238 | 0.10 | 144.052 | 0.000 | 0.000 | ||
696 | 2022.09.07 09:00 | modify | 238 | 0.10 | 144.052 | 146.452 | 141.652 | ||
697 | 2022.09.07 10:00 | sell | 239 | 0.10 | 144.111 | 0.000 | 0.000 | ||
698 | 2022.09.07 10:00 | modify | 239 | 0.10 | 144.111 | 146.511 | 141.711 | ||
699 | 2022.09.07 11:00 | sell | 240 | 0.10 | 144.696 | 0.000 | 0.000 | ||
700 | 2022.09.07 11:00 | modify | 240 | 0.10 | 144.696 | 147.096 | 142.296 | ||
701 | 2022.09.07 11:02 | s/l | 221 | 0.10 | 144.774 | 144.774 | 139.974 | -167.20 | 4612.81 |
702 | 2022.09.07 11:34 | s/l | 222 | 0.10 | 144.952 | 144.952 | 140.152 | -167.00 | 4445.81 |
703 | 2022.09.07 12:00 | sell | 241 | 0.10 | 144.963 | 0.000 | 0.000 | ||
704 | 2022.09.07 12:00 | modify | 241 | 0.10 | 144.963 | 147.363 | 142.563 | ||
705 | 2022.09.07 13:00 | sell | 242 | 0.10 | 144.820 | 0.000 | 0.000 | ||
706 | 2022.09.07 13:00 | modify | 242 | 0.10 | 144.820 | 147.220 | 142.420 | ||
707 | 2022.09.07 14:00 | sell | 243 | 0.10 | 144.862 | 0.000 | 0.000 | ||
708 | 2022.09.07 14:00 | modify | 243 | 0.10 | 144.862 | 147.262 | 142.462 | ||
709 | 2022.09.09 03:00 | close | 243 | 0.10 | 143.737 | 147.262 | 142.462 | 72.55 | 4518.36 |
710 | 2022.09.09 03:00 | close | 242 | 0.10 | 143.737 | 147.220 | 142.420 | 69.63 | 4587.99 |
711 | 2022.09.09 03:00 | close | 241 | 0.10 | 143.737 | 147.363 | 142.563 | 79.57 | 4667.56 |
712 | 2022.09.09 03:00 | close | 240 | 0.10 | 143.737 | 147.096 | 142.296 | 61.00 | 4728.56 |
713 | 2022.09.09 03:00 | close | 239 | 0.10 | 143.737 | 146.511 | 141.711 | 20.30 | 4748.86 |
714 | 2022.09.09 03:00 | close | 238 | 0.10 | 143.737 | 146.452 | 141.652 | 16.20 | 4765.05 |
715 | 2022.09.09 03:00 | close | 237 | 0.10 | 143.737 | 146.299 | 141.499 | 5.55 | 4770.60 |
716 | 2022.09.09 03:00 | close | 236 | 0.10 | 143.737 | 146.499 | 141.699 | 19.46 | 4790.06 |
717 | 2022.09.09 03:00 | close | 235 | 0.10 | 143.737 | 146.538 | 141.738 | 22.18 | 4812.24 |
718 | 2022.09.09 03:00 | close | 234 | 0.10 | 143.737 | 146.388 | 141.588 | 11.74 | 4823.98 |
719 | 2022.09.09 03:00 | close | 233 | 0.10 | 143.737 | 146.399 | 141.599 | 12.51 | 4836.48 |
720 | 2022.09.09 03:00 | close | 232 | 0.10 | 143.737 | 146.089 | 141.289 | -9.06 | 4827.42 |
721 | 2022.09.09 03:00 | close | 231 | 0.10 | 143.737 | 145.558 | 140.758 | -46.00 | 4781.42 |
722 | 2022.09.09 03:00 | close | 230 | 0.10 | 143.737 | 145.738 | 140.938 | -34.91 | 4746.51 |
723 | 2022.09.09 03:00 | close | 229 | 0.10 | 143.737 | 145.183 | 140.383 | -73.52 | 4672.99 |
724 | 2022.09.09 03:00 | close | 228 | 0.10 | 143.737 | 145.201 | 140.401 | -72.27 | 4600.71 |
725 | 2022.09.09 03:00 | close | 227 | 0.10 | 143.737 | 145.284 | 140.484 | -66.49 | 4534.22 |
726 | 2022.09.09 03:00 | close | 226 | 0.10 | 143.737 | 145.343 | 140.543 | -62.39 | 4471.83 |
727 | 2022.09.09 03:00 | close | 225 | 0.10 | 143.737 | 145.332 | 140.532 | -63.16 | 4408.67 |
728 | 2022.09.09 03:00 | close | 224 | 0.10 | 143.737 | 145.347 | 140.547 | -62.11 | 4346.55 |
729 | 2022.09.09 03:00 | close | 223 | 0.10 | 143.737 | 145.101 | 140.301 | -79.23 | 4267.32 |
730 | 2022.09.09 03:00 | buy | 244 | 0.10 | 143.737 | 0.000 | 0.000 | ||
731 | 2022.09.09 03:00 | modify | 244 | 0.10 | 143.737 | 141.337 | 146.137 | ||
732 | 2022.09.09 04:00 | buy | 245 | 0.10 | 143.178 | 0.000 | 0.000 | ||
733 | 2022.09.09 04:00 | modify | 245 | 0.10 | 143.178 | 140.778 | 145.578 | ||
734 | 2022.09.09 05:00 | buy | 246 | 0.10 | 142.850 | 0.000 | 0.000 | ||
735 | 2022.09.09 05:00 | modify | 246 | 0.10 | 142.850 | 140.450 | 145.250 | ||
736 | 2022.09.09 06:00 | buy | 247 | 0.10 | 142.982 | 0.000 | 0.000 | ||
737 | 2022.09.09 06:00 | modify | 247 | 0.10 | 142.982 | 140.582 | 145.382 | ||
738 | 2022.09.09 07:00 | buy | 248 | 0.10 | 142.703 | 0.000 | 0.000 | ||
739 | 2022.09.09 07:00 | modify | 248 | 0.10 | 142.703 | 140.303 | 145.103 | ||
740 | 2022.09.09 08:00 | buy | 249 | 0.10 | 142.389 | 0.000 | 0.000 | ||
741 | 2022.09.09 08:00 | modify | 249 | 0.10 | 142.389 | 139.989 | 144.789 | ||
742 | 2022.09.09 09:00 | buy | 250 | 0.10 | 141.987 | 0.000 | 0.000 | ||
743 | 2022.09.09 09:00 | modify | 250 | 0.10 | 141.987 | 139.587 | 144.387 | ||
744 | 2022.09.09 10:00 | buy | 251 | 0.10 | 142.033 | 0.000 | 0.000 | ||
745 | 2022.09.09 10:00 | modify | 251 | 0.10 | 142.033 | 139.633 | 144.433 | ||
746 | 2022.09.09 11:00 | buy | 252 | 0.10 | 141.709 | 0.000 | 0.000 | ||
747 | 2022.09.09 11:00 | modify | 252 | 0.10 | 141.709 | 139.309 | 144.109 | ||
748 | 2022.09.09 12:00 | buy | 253 | 0.10 | 142.575 | 0.000 | 0.000 | ||
749 | 2022.09.09 12:00 | modify | 253 | 0.10 | 142.575 | 140.175 | 144.975 | ||
750 | 2022.09.09 13:00 | buy | 254 | 0.10 | 142.377 | 0.000 | 0.000 | ||
751 | 2022.09.09 13:00 | modify | 254 | 0.10 | 142.377 | 139.977 | 144.777 | ||
752 | 2022.09.09 14:00 | buy | 255 | 0.10 | 142.588 | 0.000 | 0.000 | ||
753 | 2022.09.09 14:00 | modify | 255 | 0.10 | 142.588 | 140.188 | 144.988 | ||
754 | 2022.09.09 15:00 | buy | 256 | 0.10 | 142.460 | 0.000 | 0.000 | ||
755 | 2022.09.09 15:00 | modify | 256 | 0.10 | 142.460 | 140.060 | 144.860 | ||
756 | 2022.09.09 16:00 | buy | 257 | 0.10 | 142.474 | 0.000 | 0.000 | ||
757 | 2022.09.09 16:00 | modify | 257 | 0.10 | 142.474 | 140.074 | 144.874 | ||
758 | 2022.09.11 22:00 | buy | 258 | 0.10 | 142.416 | 0.000 | 0.000 | ||
759 | 2022.09.11 22:00 | modify | 258 | 0.10 | 142.416 | 140.016 | 144.816 | ||
760 | 2022.09.12 17:00 | buy | 259 | 0.10 | 142.239 | 0.000 | 0.000 | ||
761 | 2022.09.12 17:00 | modify | 259 | 0.10 | 142.239 | 139.839 | 144.639 | ||
762 | 2022.09.12 18:00 | buy | 260 | 0.10 | 142.449 | 0.000 | 0.000 | ||
763 | 2022.09.12 18:00 | modify | 260 | 0.10 | 142.449 | 140.049 | 144.849 | ||
764 | 2022.09.13 01:00 | buy | 261 | 0.10 | 142.478 | 0.000 | 0.000 | ||
765 | 2022.09.13 01:00 | modify | 261 | 0.10 | 142.478 | 140.078 | 144.878 | ||
766 | 2022.09.13 02:00 | buy | 262 | 0.10 | 142.380 | 0.000 | 0.000 | ||
767 | 2022.09.13 02:00 | modify | 262 | 0.10 | 142.380 | 139.980 | 144.780 | ||
768 | 2022.09.13 03:00 | buy | 263 | 0.10 | 142.600 | 0.000 | 0.000 | ||
769 | 2022.09.13 03:00 | modify | 263 | 0.10 | 142.600 | 140.200 | 145.000 | ||
770 | 2022.09.13 04:00 | buy | 264 | 0.10 | 142.528 | 0.000 | 0.000 | ||
771 | 2022.09.13 04:00 | modify | 264 | 0.10 | 142.528 | 140.128 | 144.928 | ||
772 | 2022.09.13 05:00 | buy | 265 | 0.10 | 142.603 | 0.000 | 0.000 | ||
773 | 2022.09.13 05:00 | modify | 265 | 0.10 | 142.603 | 140.203 | 145.003 | ||
774 | 2022.09.13 06:00 | buy | 266 | 0.10 | 142.420 | 0.000 | 0.000 | ||
775 | 2022.09.13 06:00 | modify | 266 | 0.10 | 142.420 | 140.020 | 144.820 | ||
776 | 2022.09.13 07:00 | buy | 267 | 0.10 | 142.375 | 0.000 | 0.000 | ||
777 | 2022.09.13 07:00 | modify | 267 | 0.10 | 142.375 | 139.975 | 144.775 | ||
778 | 2022.09.13 08:00 | buy | 268 | 0.10 | 142.281 | 0.000 | 0.000 | ||
779 | 2022.09.13 08:00 | modify | 268 | 0.10 | 142.281 | 139.881 | 144.681 | ||
780 | 2022.09.13 09:00 | buy | 269 | 0.10 | 142.279 | 0.000 | 0.000 | ||
781 | 2022.09.13 09:00 | modify | 269 | 0.10 | 142.279 | 139.879 | 144.679 | ||
782 | 2022.09.13 10:00 | buy | 270 | 0.10 | 142.248 | 0.000 | 0.000 | ||
783 | 2022.09.13 10:00 | modify | 270 | 0.10 | 142.248 | 139.848 | 144.648 | ||
784 | 2022.09.13 11:00 | buy | 271 | 0.10 | 142.108 | 0.000 | 0.000 | ||
785 | 2022.09.13 11:00 | modify | 271 | 0.10 | 142.108 | 139.708 | 144.508 | ||
786 | 2022.09.13 12:00 | buy | 272 | 0.10 | 142.065 | 0.000 | 0.000 | ||
787 | 2022.09.13 12:00 | modify | 272 | 0.10 | 142.065 | 139.665 | 144.465 | ||
788 | 2022.09.13 12:54 | t/p | 252 | 0.10 | 144.109 | 139.309 | 144.109 | 168.81 | 4436.13 |
789 | 2022.09.13 12:58 | t/p | 250 | 0.10 | 144.387 | 139.587 | 144.387 | 168.49 | 4604.62 |
790 | 2022.09.13 12:59 | t/p | 251 | 0.10 | 144.433 | 139.633 | 144.433 | 168.44 | 4773.05 |
791 | 2022.09.13 13:00 | buy | 273 | 0.10 | 144.437 | 0.000 | 0.000 | ||
792 | 2022.09.13 13:00 | modify | 273 | 0.10 | 144.437 | 142.037 | 146.837 | ||
793 | 2022.09.13 13:01 | t/p | 272 | 0.10 | 144.465 | 139.665 | 144.465 | 166.13 | 4939.18 |
794 | 2022.09.13 13:10 | t/p | 271 | 0.10 | 144.508 | 139.708 | 144.508 | 166.08 | 5105.26 |
795 | 2022.09.13 13:11 | t/p | 259 | 0.10 | 144.639 | 139.839 | 144.639 | 167.06 | 5272.33 |
796 | 2022.09.13 13:11 | t/p | 270 | 0.10 | 144.648 | 139.848 | 144.648 | 165.92 | 5438.25 |
797 | 2022.09.13 13:12 | t/p | 268 | 0.10 | 144.681 | 139.881 | 144.681 | 165.88 | 5604.13 |
798 | 2022.09.13 13:12 | t/p | 269 | 0.10 | 144.679 | 139.879 | 144.679 | 165.88 | 5770.01 |
799 | 2022.09.13 14:00 | buy | 274 | 0.10 | 144.140 | 0.000 | 0.000 | ||
800 | 2022.09.13 14:00 | modify | 274 | 0.10 | 144.140 | 141.740 | 146.540 | ||
801 | 2022.09.13 15:00 | buy | 275 | 0.10 | 144.252 | 0.000 | 0.000 | ||
802 | 2022.09.13 15:00 | modify | 275 | 0.10 | 144.252 | 141.852 | 146.652 | ||
803 | 2022.09.13 22:00 | t/p | 267 | 0.10 | 144.775 | 139.975 | 144.775 | 165.77 | 5935.78 |
804 | 2022.09.13 22:00 | t/p | 254 | 0.10 | 144.777 | 139.977 | 144.777 | 168.04 | 6103.82 |
805 | 2022.09.13 22:00 | t/p | 262 | 0.10 | 144.780 | 139.980 | 144.780 | 165.77 | 6269.59 |
806 | 2022.09.13 22:00 | t/p | 249 | 0.10 | 144.789 | 139.989 | 144.789 | 168.03 | 6437.61 |
807 | 2022.09.13 22:00 | t/p | 258 | 0.10 | 144.816 | 140.016 | 144.816 | 167.98 | 6605.59 |
808 | 2022.09.13 22:00 | t/p | 266 | 0.10 | 144.820 | 140.020 | 144.820 | 165.71 | 6771.30 |
809 | 2022.09.13 22:00 | t/p | 260 | 0.10 | 144.849 | 140.049 | 144.849 | 166.82 | 6938.13 |
810 | 2022.09.13 22:00 | t/p | 256 | 0.10 | 144.860 | 140.060 | 144.860 | 167.94 | 7106.06 |
811 | 2022.09.13 22:07 | t/p | 257 | 0.10 | 144.874 | 140.074 | 144.874 | 167.93 | 7273.99 |
812 | 2022.09.13 22:07 | t/p | 261 | 0.10 | 144.878 | 140.078 | 144.878 | 165.65 | 7439.64 |
813 | 2022.09.13 22:07 | t/p | 264 | 0.10 | 144.928 | 140.128 | 144.928 | 165.60 | 7605.24 |
814 | 2022.09.13 23:00 | close | 275 | 0.10 | 144.867 | 141.852 | 146.652 | 42.45 | 7647.69 |
815 | 2022.09.13 23:00 | close | 274 | 0.10 | 144.867 | 141.740 | 146.540 | 50.18 | 7697.87 |
816 | 2022.09.13 23:00 | close | 273 | 0.10 | 144.867 | 142.037 | 146.837 | 29.68 | 7727.55 |
817 | 2022.09.13 23:00 | close | 265 | 0.10 | 144.867 | 140.203 | 145.003 | 156.28 | 7883.83 |
818 | 2022.09.13 23:00 | close | 263 | 0.10 | 144.867 | 140.200 | 145.000 | 156.49 | 8040.32 |
819 | 2022.09.13 23:00 | close | 255 | 0.10 | 144.867 | 140.188 | 144.988 | 159.59 | 8199.91 |
820 | 2022.09.13 23:00 | close | 253 | 0.10 | 144.867 | 140.175 | 144.975 | 160.48 | 8360.39 |
821 | 2022.09.13 23:00 | close | 248 | 0.10 | 144.867 | 140.303 | 145.103 | 151.65 | 8512.03 |
822 | 2022.09.13 23:00 | close | 247 | 0.10 | 144.867 | 140.582 | 145.382 | 132.39 | 8644.42 |
823 | 2022.09.13 23:00 | close | 246 | 0.10 | 144.867 | 140.450 | 145.250 | 141.50 | 8785.92 |
824 | 2022.09.13 23:00 | close | 245 | 0.10 | 144.867 | 140.778 | 145.578 | 118.86 | 8904.78 |
825 | 2022.09.13 23:00 | close | 244 | 0.10 | 144.867 | 141.337 | 146.137 | 80.27 | 8985.04 |
826 | 2022.09.13 23:00 | sell | 276 | 0.10 | 144.867 | 0.000 | 0.000 | ||
827 | 2022.09.13 23:00 | modify | 276 | 0.10 | 144.867 | 147.267 | 142.467 | ||
828 | 2022.09.14 08:00 | close | 276 | 0.10 | 143.338 | 147.267 | 142.467 | 105.24 | 9090.28 |
829 | 2022.09.14 08:00 | buy | 277 | 0.10 | 143.338 | 0.000 | 0.000 | ||
830 | 2022.09.14 08:00 | modify | 277 | 0.10 | 143.338 | 140.938 | 145.738 | ||
831 | 2022.09.14 09:00 | buy | 278 | 0.10 | 143.366 | 0.000 | 0.000 | ||
832 | 2022.09.14 09:00 | modify | 278 | 0.10 | 143.366 | 140.966 | 145.766 | ||
833 | 2022.09.14 10:00 | buy | 279 | 0.10 | 143.123 | 0.000 | 0.000 | ||
834 | 2022.09.14 10:00 | modify | 279 | 0.10 | 143.123 | 140.723 | 145.523 | ||
835 | 2022.09.14 11:00 | buy | 280 | 0.10 | 143.291 | 0.000 | 0.000 | ||
836 | 2022.09.14 11:00 | modify | 280 | 0.10 | 143.291 | 140.891 | 145.691 | ||
837 | 2022.09.14 13:00 | buy | 281 | 0.10 | 143.052 | 0.000 | 0.000 | ||
838 | 2022.09.14 13:00 | modify | 281 | 0.10 | 143.052 | 140.652 | 145.452 | ||
839 | 2022.09.14 14:00 | buy | 282 | 0.10 | 142.920 | 0.000 | 0.000 | ||
840 | 2022.09.14 14:00 | modify | 282 | 0.10 | 142.920 | 140.520 | 145.320 | ||
841 | 2022.09.14 15:00 | buy | 283 | 0.10 | 142.660 | 0.000 | 0.000 | ||
842 | 2022.09.14 15:00 | modify | 283 | 0.10 | 142.660 | 140.260 | 145.060 | ||
843 | 2022.09.14 16:00 | buy | 284 | 0.10 | 142.957 | 0.000 | 0.000 | ||
844 | 2022.09.14 16:00 | modify | 284 | 0.10 | 142.957 | 140.557 | 145.357 | ||
845 | 2022.09.14 17:00 | buy | 285 | 0.10 | 142.959 | 0.000 | 0.000 | ||
846 | 2022.09.14 17:00 | modify | 285 | 0.10 | 142.959 | 140.559 | 145.359 | ||
847 | 2022.09.14 23:00 | buy | 286 | 0.10 | 143.076 | 0.000 | 0.000 | ||
848 | 2022.09.14 23:00 | modify | 286 | 0.10 | 143.076 | 140.676 | 145.476 | ||
849 | 2022.09.15 00:00 | buy | 287 | 0.10 | 142.949 | 0.000 | 0.000 | ||
850 | 2022.09.15 00:00 | modify | 287 | 0.10 | 142.949 | 140.549 | 145.349 | ||
851 | 2022.09.15 07:00 | close | 287 | 0.10 | 143.682 | 140.549 | 145.349 | 51.02 | 9141.30 |
852 | 2022.09.15 07:00 | close | 286 | 0.10 | 143.682 | 140.676 | 145.476 | 45.58 | 9186.88 |
853 | 2022.09.15 07:00 | close | 285 | 0.10 | 143.682 | 140.559 | 145.359 | 53.72 | 9240.61 |
854 | 2022.09.15 07:00 | close | 284 | 0.10 | 143.682 | 140.557 | 145.357 | 53.86 | 9294.47 |
855 | 2022.09.15 07:00 | close | 283 | 0.10 | 143.682 | 140.260 | 145.060 | 74.53 | 9369.00 |
856 | 2022.09.15 07:00 | close | 282 | 0.10 | 143.682 | 140.520 | 145.320 | 56.43 | 9425.43 |
857 | 2022.09.15 07:00 | close | 281 | 0.10 | 143.682 | 140.652 | 145.452 | 47.25 | 9472.68 |
858 | 2022.09.15 07:00 | close | 280 | 0.10 | 143.682 | 140.891 | 145.691 | 30.61 | 9503.29 |
859 | 2022.09.15 07:00 | close | 279 | 0.10 | 143.682 | 140.723 | 145.523 | 42.31 | 9545.60 |
860 | 2022.09.15 07:00 | close | 278 | 0.10 | 143.682 | 140.966 | 145.766 | 25.39 | 9571.00 |
861 | 2022.09.15 07:00 | close | 277 | 0.10 | 143.682 | 140.938 | 145.738 | 27.34 | 9598.34 |
862 | 2022.09.15 07:00 | sell | 288 | 0.10 | 143.682 | 0.000 | 0.000 | ||
863 | 2022.09.15 07:00 | modify | 288 | 0.10 | 143.682 | 146.082 | 141.282 | ||
864 | 2022.09.16 00:00 | close | 288 | 0.10 | 143.363 | 146.082 | 141.282 | 20.82 | 9619.16 |
865 | 2022.09.16 00:00 | buy | 289 | 0.10 | 143.363 | 0.000 | 0.000 | ||
866 | 2022.09.16 00:00 | modify | 289 | 0.10 | 143.363 | 140.963 | 145.763 | ||
867 | 2022.09.16 01:00 | buy | 290 | 0.10 | 143.034 | 0.000 | 0.000 | ||
868 | 2022.09.16 01:00 | modify | 290 | 0.10 | 143.034 | 140.634 | 145.434 | ||
869 | 2022.09.16 02:00 | buy | 291 | 0.10 | 143.256 | 0.000 | 0.000 | ||
870 | 2022.09.16 02:00 | modify | 291 | 0.10 | 143.256 | 140.856 | 145.656 | ||
871 | 2022.09.16 03:00 | buy | 292 | 0.10 | 143.473 | 0.000 | 0.000 | ||
872 | 2022.09.16 03:00 | modify | 292 | 0.10 | 143.473 | 141.073 | 145.873 | ||
873 | 2022.09.16 04:00 | buy | 293 | 0.10 | 143.391 | 0.000 | 0.000 | ||
874 | 2022.09.16 04:00 | modify | 293 | 0.10 | 143.391 | 140.991 | 145.791 | ||
875 | 2022.09.16 05:00 | buy | 294 | 0.10 | 143.308 | 0.000 | 0.000 | ||
876 | 2022.09.16 05:00 | modify | 294 | 0.10 | 143.308 | 140.908 | 145.708 | ||
877 | 2022.09.16 08:00 | buy | 295 | 0.10 | 143.481 | 0.000 | 0.000 | ||
878 | 2022.09.16 08:00 | modify | 295 | 0.10 | 143.481 | 141.081 | 145.881 | ||
879 | 2022.09.16 09:00 | buy | 296 | 0.10 | 143.384 | 0.000 | 0.000 | ||
880 | 2022.09.16 09:00 | modify | 296 | 0.10 | 143.384 | 140.984 | 145.784 | ||
881 | 2022.09.16 10:00 | buy | 297 | 0.10 | 143.342 | 0.000 | 0.000 | ||
882 | 2022.09.16 10:00 | modify | 297 | 0.10 | 143.342 | 140.942 | 145.742 | ||
883 | 2022.09.16 11:00 | buy | 298 | 0.10 | 143.233 | 0.000 | 0.000 | ||
884 | 2022.09.16 11:00 | modify | 298 | 0.10 | 143.233 | 140.833 | 145.633 | ||
885 | 2022.09.16 12:00 | buy | 299 | 0.10 | 143.105 | 0.000 | 0.000 | ||
886 | 2022.09.16 12:00 | modify | 299 | 0.10 | 143.105 | 140.705 | 145.505 | ||
887 | 2022.09.16 13:00 | buy | 300 | 0.10 | 143.325 | 0.000 | 0.000 | ||
888 | 2022.09.16 13:00 | modify | 300 | 0.10 | 143.325 | 140.925 | 145.725 | ||
889 | 2022.09.16 14:00 | buy | 301 | 0.10 | 143.174 | 0.000 | 0.000 | ||
890 | 2022.09.16 14:00 | modify | 301 | 0.10 | 143.174 | 140.774 | 145.574 | ||
891 | 2022.09.16 15:00 | buy | 302 | 0.10 | 142.991 | 0.000 | 0.000 | ||
892 | 2022.09.16 15:00 | modify | 302 | 0.10 | 142.991 | 140.591 | 145.391 | ||
893 | 2022.09.16 16:00 | buy | 303 | 0.10 | 143.066 | 0.000 | 0.000 | ||
894 | 2022.09.16 16:00 | modify | 303 | 0.10 | 143.066 | 140.666 | 145.466 | ||
895 | 2022.09.16 17:00 | buy | 304 | 0.10 | 143.058 | 0.000 | 0.000 | ||
896 | 2022.09.16 17:00 | modify | 304 | 0.10 | 143.058 | 140.658 | 145.458 | ||
897 | 2022.09.16 18:00 | buy | 305 | 0.10 | 143.064 | 0.000 | 0.000 | ||
898 | 2022.09.16 18:00 | modify | 305 | 0.10 | 143.064 | 140.664 | 145.464 | ||
899 | 2022.09.16 19:00 | buy | 306 | 0.10 | 142.988 | 0.000 | 0.000 | ||
900 | 2022.09.16 19:00 | modify | 306 | 0.10 | 142.988 | 140.588 | 145.388 | ||
901 | 2022.09.16 20:00 | buy | 307 | 0.10 | 142.934 | 0.000 | 0.000 | ||
902 | 2022.09.16 20:00 | modify | 307 | 0.10 | 142.934 | 140.534 | 145.334 | ||
903 | 2022.09.18 21:00 | buy | 308 | 0.10 | 142.906 | 0.000 | 0.000 | ||
904 | 2022.09.18 21:00 | modify | 308 | 0.10 | 142.906 | 140.506 | 145.306 | ||
905 | 2022.09.18 22:00 | buy | 309 | 0.10 | 142.956 | 0.000 | 0.000 | ||
906 | 2022.09.18 22:00 | modify | 309 | 0.10 | 142.956 | 140.556 | 145.356 | ||
907 | 2022.09.18 23:00 | buy | 310 | 0.10 | 142.877 | 0.000 | 0.000 | ||
908 | 2022.09.18 23:00 | modify | 310 | 0.10 | 142.877 | 140.477 | 145.277 | ||
909 | 2022.09.19 00:00 | buy | 311 | 0.10 | 142.785 | 0.000 | 0.000 | ||
910 | 2022.09.19 00:00 | modify | 311 | 0.10 | 142.785 | 140.385 | 145.185 | ||
911 | 2022.09.19 01:00 | buy | 312 | 0.10 | 142.961 | 0.000 | 0.000 | ||
912 | 2022.09.19 01:00 | modify | 312 | 0.10 | 142.961 | 140.561 | 145.361 | ||
913 | 2022.09.19 07:00 | close | 312 | 0.10 | 143.292 | 140.561 | 145.361 | 23.10 | 9642.26 |
914 | 2022.09.19 07:00 | close | 311 | 0.10 | 143.292 | 140.385 | 145.185 | 35.38 | 9677.64 |
915 | 2022.09.19 07:00 | close | 310 | 0.10 | 143.292 | 140.477 | 145.277 | 30.09 | 9707.73 |
916 | 2022.09.19 07:00 | close | 309 | 0.10 | 143.292 | 140.556 | 145.356 | 24.58 | 9732.31 |
917 | 2022.09.19 07:00 | close | 308 | 0.10 | 143.292 | 140.506 | 145.306 | 28.07 | 9760.39 |
918 | 2022.09.19 07:00 | close | 307 | 0.10 | 143.292 | 140.534 | 145.334 | 26.11 | 9786.50 |
919 | 2022.09.19 07:00 | close | 306 | 0.10 | 143.292 | 140.588 | 145.388 | 22.35 | 9808.86 |
920 | 2022.09.19 07:00 | close | 305 | 0.10 | 143.292 | 140.664 | 145.464 | 17.04 | 9825.90 |
921 | 2022.09.19 07:00 | close | 304 | 0.10 | 143.292 | 140.658 | 145.458 | 17.46 | 9843.36 |
922 | 2022.09.19 07:00 | close | 303 | 0.10 | 143.292 | 140.666 | 145.466 | 16.90 | 9860.27 |
923 | 2022.09.19 07:00 | close | 302 | 0.10 | 143.292 | 140.591 | 145.391 | 22.14 | 9882.41 |
924 | 2022.09.19 07:00 | close | 301 | 0.10 | 143.292 | 140.774 | 145.574 | 9.36 | 9891.77 |
925 | 2022.09.19 07:00 | close | 300 | 0.10 | 143.292 | 140.925 | 145.725 | -1.17 | 9890.61 |
926 | 2022.09.19 07:00 | close | 299 | 0.10 | 143.292 | 140.705 | 145.505 | 14.18 | 9904.79 |
927 | 2022.09.19 07:00 | close | 298 | 0.10 | 143.292 | 140.833 | 145.633 | 5.25 | 9910.05 |
928 | 2022.09.19 07:00 | close | 297 | 0.10 | 143.292 | 140.942 | 145.742 | -2.36 | 9907.69 |
929 | 2022.09.19 07:00 | close | 296 | 0.10 | 143.292 | 140.984 | 145.784 | -5.29 | 9902.40 |
930 | 2022.09.19 07:00 | close | 295 | 0.10 | 143.292 | 141.081 | 145.881 | -12.06 | 9890.35 |
931 | 2022.09.19 07:00 | close | 294 | 0.10 | 143.292 | 140.908 | 145.708 | 0.01 | 9890.36 |
932 | 2022.09.19 07:00 | close | 293 | 0.10 | 143.292 | 140.991 | 145.791 | -5.78 | 9884.58 |
933 | 2022.09.19 07:00 | close | 292 | 0.10 | 143.292 | 141.073 | 145.873 | -11.50 | 9873.09 |
934 | 2022.09.19 07:00 | close | 291 | 0.10 | 143.292 | 140.856 | 145.656 | 3.64 | 9876.73 |
935 | 2022.09.19 07:00 | close | 290 | 0.10 | 143.292 | 140.634 | 145.434 | 19.14 | 9895.88 |
936 | 2022.09.19 07:00 | close | 289 | 0.10 | 143.292 | 140.963 | 145.763 | -3.82 | 9892.06 |
937 | 2022.09.19 07:00 | sell | 313 | 0.10 | 143.292 | 0.000 | 0.000 | ||
938 | 2022.09.19 07:00 | modify | 313 | 0.10 | 143.292 | 145.692 | 140.892 | ||
939 | 2022.09.19 08:00 | sell | 314 | 0.10 | 143.507 | 0.000 | 0.000 | ||
940 | 2022.09.19 08:00 | modify | 314 | 0.10 | 143.507 | 145.907 | 141.107 | ||
941 | 2022.09.19 09:00 | sell | 315 | 0.10 | 143.464 | 0.000 | 0.000 | ||
942 | 2022.09.19 09:00 | modify | 315 | 0.10 | 143.464 | 145.864 | 141.064 | ||
943 | 2022.09.19 10:00 | sell | 316 | 0.10 | 143.489 | 0.000 | 0.000 | ||
944 | 2022.09.19 10:00 | modify | 316 | 0.10 | 143.489 | 145.889 | 141.089 | ||
945 | 2022.09.19 11:00 | sell | 317 | 0.10 | 143.438 | 0.000 | 0.000 | ||
946 | 2022.09.19 11:00 | modify | 317 | 0.10 | 143.438 | 145.838 | 141.038 | ||
947 | 2022.09.19 12:00 | sell | 318 | 0.10 | 143.623 | 0.000 | 0.000 | ||
948 | 2022.09.19 12:00 | modify | 318 | 0.10 | 143.623 | 146.023 | 141.223 | ||
949 | 2022.09.19 13:00 | sell | 319 | 0.10 | 143.473 | 0.000 | 0.000 | ||
950 | 2022.09.19 13:00 | modify | 319 | 0.10 | 143.473 | 145.873 | 141.073 | ||
951 | 2022.09.19 14:00 | sell | 320 | 0.10 | 143.512 | 0.000 | 0.000 | ||
952 | 2022.09.19 14:00 | modify | 320 | 0.10 | 143.512 | 145.912 | 141.112 | ||
953 | 2022.09.19 15:00 | sell | 321 | 0.10 | 143.303 | 0.000 | 0.000 | ||
954 | 2022.09.19 15:00 | modify | 321 | 0.10 | 143.303 | 145.703 | 140.903 | ||
955 | 2022.09.20 05:00 | sell | 322 | 0.10 | 143.303 | 0.000 | 0.000 | ||
956 | 2022.09.20 05:00 | modify | 322 | 0.10 | 143.303 | 145.703 | 140.903 | ||
957 | 2022.09.20 06:00 | sell | 323 | 0.10 | 143.276 | 0.000 | 0.000 | ||
958 | 2022.09.20 06:00 | modify | 323 | 0.10 | 143.276 | 145.676 | 140.876 | ||
959 | 2022.09.20 07:00 | sell | 324 | 0.10 | 143.387 | 0.000 | 0.000 | ||
960 | 2022.09.20 07:00 | modify | 324 | 0.10 | 143.387 | 145.787 | 140.987 | ||
961 | 2022.09.20 08:00 | sell | 325 | 0.10 | 143.464 | 0.000 | 0.000 | ||
962 | 2022.09.20 08:00 | modify | 325 | 0.10 | 143.464 | 145.864 | 141.064 | ||
963 | 2022.09.20 09:00 | sell | 326 | 0.10 | 143.659 | 0.000 | 0.000 | ||
964 | 2022.09.20 09:00 | modify | 326 | 0.10 | 143.659 | 146.059 | 141.259 | ||
965 | 2022.09.20 10:00 | sell | 327 | 0.10 | 143.685 | 0.000 | 0.000 | ||
966 | 2022.09.20 10:00 | modify | 327 | 0.10 | 143.685 | 146.085 | 141.285 | ||
967 | 2022.09.20 11:00 | sell | 328 | 0.10 | 143.617 | 0.000 | 0.000 | ||
968 | 2022.09.20 11:00 | modify | 328 | 0.10 | 143.617 | 146.017 | 141.217 | ||
969 | 2022.09.20 12:00 | sell | 329 | 0.10 | 143.621 | 0.000 | 0.000 | ||
970 | 2022.09.20 12:00 | modify | 329 | 0.10 | 143.621 | 146.021 | 141.221 | ||
971 | 2022.09.20 13:00 | sell | 330 | 0.10 | 143.678 | 0.000 | 0.000 | ||
972 | 2022.09.20 13:00 | modify | 330 | 0.10 | 143.678 | 146.078 | 141.278 | ||
973 | 2022.09.20 14:00 | sell | 331 | 0.10 | 143.734 | 0.000 | 0.000 | ||
974 | 2022.09.20 14:00 | modify | 331 | 0.10 | 143.734 | 146.134 | 141.334 | ||
975 | 2022.09.20 15:00 | sell | 332 | 0.10 | 143.727 | 0.000 | 0.000 | ||
976 | 2022.09.20 15:00 | modify | 332 | 0.10 | 143.727 | 146.127 | 141.327 | ||
977 | 2022.09.20 16:00 | sell | 333 | 0.10 | 143.638 | 0.000 | 0.000 | ||
978 | 2022.09.20 16:00 | modify | 333 | 0.10 | 143.638 | 146.038 | 141.238 | ||
979 | 2022.09.20 17:00 | sell | 334 | 0.10 | 143.599 | 0.000 | 0.000 | ||
980 | 2022.09.20 17:00 | modify | 334 | 0.10 | 143.599 | 145.999 | 141.199 | ||
981 | 2022.09.20 21:00 | sell | 335 | 0.10 | 143.706 | 0.000 | 0.000 | ||
982 | 2022.09.20 21:00 | modify | 335 | 0.10 | 143.706 | 146.106 | 141.306 | ||
983 | 2022.09.20 22:00 | sell | 336 | 0.10 | 143.727 | 0.000 | 0.000 | ||
984 | 2022.09.20 22:00 | modify | 336 | 0.10 | 143.727 | 146.127 | 141.327 | ||
985 | 2022.09.21 04:00 | sell | 337 | 0.10 | 143.831 | 0.000 | 0.000 | ||
986 | 2022.09.21 04:00 | modify | 337 | 0.10 | 143.831 | 146.231 | 141.431 | ||
987 | 2022.09.21 05:00 | sell | 338 | 0.10 | 144.018 | 0.000 | 0.000 | ||
988 | 2022.09.21 05:00 | modify | 338 | 0.10 | 144.018 | 146.418 | 141.618 | ||
989 | 2022.09.21 06:00 | sell | 339 | 0.10 | 143.952 | 0.000 | 0.000 | ||
990 | 2022.09.21 06:00 | modify | 339 | 0.10 | 143.952 | 146.352 | 141.552 | ||
991 | 2022.09.21 10:00 | sell | 340 | 0.10 | 143.881 | 0.000 | 0.000 | ||
992 | 2022.09.21 10:00 | modify | 340 | 0.10 | 143.881 | 146.281 | 141.481 | ||
993 | 2022.09.21 11:00 | sell | 341 | 0.10 | 143.908 | 0.000 | 0.000 | ||
994 | 2022.09.21 11:00 | modify | 341 | 0.10 | 143.908 | 146.308 | 141.508 | ||
995 | 2022.09.21 12:00 | sell | 342 | 0.10 | 144.073 | 0.000 | 0.000 | ||
996 | 2022.09.21 12:00 | modify | 342 | 0.10 | 144.073 | 146.473 | 141.673 | ||
997 | 2022.09.22 06:59 | s/l | 313 | 0.10 | 145.692 | 145.692 | 140.892 | -171.88 | 9720.18 |
998 | 2022.09.22 06:59 | s/l | 323 | 0.10 | 145.676 | 145.676 | 140.876 | -170.44 | 9549.74 |
999 | 2022.09.22 07:00 | sell | 343 | 0.10 | 145.651 | 0.000 | 0.000 | ||
1000 | 2022.09.22 07:00 | modify | 343 | 0.10 | 145.651 | 148.051 | 143.251 | ||
1001 | 2022.09.22 07:00 | s/l | 321 | 0.10 | 145.703 | 145.703 | 140.903 | -171.86 | 9377.87 |
1002 | 2022.09.22 07:00 | s/l | 322 | 0.10 | 145.703 | 145.703 | 140.903 | -170.43 | 9207.44 |
1003 | 2022.09.22 07:02 | s/l | 324 | 0.10 | 145.787 | 145.787 | 140.987 | -170.34 | 9037.10 |
1004 | 2022.09.22 07:03 | s/l | 317 | 0.10 | 145.838 | 145.838 | 141.038 | -171.72 | 8865.38 |
1005 | 2022.09.22 07:03 | s/l | 315 | 0.10 | 145.864 | 145.864 | 141.064 | -171.68 | 8693.69 |
1006 | 2022.09.22 07:03 | s/l | 325 | 0.10 | 145.864 | 145.864 | 141.064 | -170.25 | 8523.44 |
1007 | 2022.09.22 07:03 | s/l | 319 | 0.10 | 145.873 | 145.873 | 141.073 | -171.67 | 8351.77 |
1008 | 2022.09.22 07:04 | s/l | 316 | 0.10 | 145.889 | 145.889 | 141.089 | -171.66 | 8180.11 |
1009 | 2022.09.22 07:04 | s/l | 314 | 0.10 | 145.907 | 145.907 | 141.107 | -171.64 | 8008.47 |
1010 | 2022.09.22 07:04 | s/l | 320 | 0.10 | 145.912 | 145.912 | 141.112 | -171.63 | 7836.83 |
1011 | 2022.09.22 08:00 | sell | 344 | 0.10 | 145.774 | 0.000 | 0.000 | ||
1012 | 2022.09.22 08:00 | modify | 344 | 0.10 | 145.774 | 148.174 | 143.374 | ||
1013 | 2022.09.22 08:19 | t/p | 344 | 0.10 | 143.374 | 148.174 | 143.374 | 167.41 | 8004.24 |
1014 | 2022.09.22 08:19 | t/p | 343 | 0.10 | 143.251 | 148.051 | 143.251 | 167.54 | 8171.78 |
1015 | 2022.09.22 08:41 | t/p | 342 | 0.10 | 141.673 | 146.473 | 141.673 | 165.18 | 8336.96 |
1016 | 2022.09.22 08:41 | t/p | 338 | 0.10 | 141.618 | 146.418 | 141.618 | 165.19 | 8502.15 |
1017 | 2022.09.22 08:41 | t/p | 339 | 0.10 | 141.552 | 146.352 | 141.552 | 165.26 | 8667.41 |
1018 | 2022.09.22 08:41 | t/p | 341 | 0.10 | 141.508 | 146.308 | 141.508 | 165.33 | 8832.74 |
1019 | 2022.09.22 08:41 | t/p | 331 | 0.10 | 141.334 | 146.134 | 141.334 | 164.11 | 8996.85 |
1020 | 2022.09.22 08:41 | t/p | 332 | 0.10 | 141.327 | 146.127 | 141.327 | 164.12 | 9160.96 |
1021 | 2022.09.22 08:41 | t/p | 336 | 0.10 | 141.327 | 146.127 | 141.327 | 164.12 | 9325.08 |
1022 | 2022.09.22 08:41 | t/p | 337 | 0.10 | 141.431 | 146.231 | 141.431 | 165.55 | 9490.63 |
1023 | 2022.09.22 08:41 | t/p | 340 | 0.10 | 141.481 | 146.281 | 141.481 | 165.55 | 9656.18 |
1024 | 2022.09.22 08:41 | t/p | 335 | 0.10 | 141.306 | 146.106 | 141.306 | 164.13 | 9820.31 |
1025 | 2022.09.22 08:41 | t/p | 327 | 0.10 | 141.285 | 146.085 | 141.285 | 164.16 | 9984.47 |
1026 | 2022.09.22 08:42 | t/p | 330 | 0.10 | 141.278 | 146.078 | 141.278 | 164.16 | 10148.62 |
1027 | 2022.09.22 08:42 | t/p | 326 | 0.10 | 141.259 | 146.059 | 141.259 | 164.18 | 10312.80 |
1028 | 2022.09.22 08:43 | t/p | 318 | 0.10 | 141.223 | 146.023 | 141.223 | 162.84 | 10475.64 |
1029 | 2022.09.22 08:43 | t/p | 328 | 0.10 | 141.217 | 146.017 | 141.217 | 164.28 | 10639.92 |
1030 | 2022.09.22 08:43 | t/p | 329 | 0.10 | 141.221 | 146.021 | 141.221 | 164.28 | 10804.20 |
1031 | 2022.09.22 08:43 | t/p | 333 | 0.10 | 141.238 | 146.038 | 141.238 | 164.27 | 10968.46 |
1032 | 2022.09.22 08:43 | t/p | 334 | 0.10 | 141.199 | 145.999 | 141.199 | 164.27 | 11132.73 |
1033 | 2022.09.22 09:00 | sell | 345 | 0.10 | 142.076 | 0.000 | 0.000 | ||
1034 | 2022.09.22 09:00 | modify | 345 | 0.10 | 142.076 | 144.476 | 139.676 | ||
1035 | 2022.09.22 10:00 | sell | 346 | 0.10 | 143.205 | 0.000 | 0.000 | ||
1036 | 2022.09.22 10:00 | modify | 346 | 0.10 | 143.205 | 145.605 | 140.805 | ||
1037 | 2022.09.22 11:00 | sell | 347 | 0.10 | 142.499 | 0.000 | 0.000 | ||
1038 | 2022.09.22 11:00 | modify | 347 | 0.10 | 142.499 | 144.899 | 140.099 | ||
1039 | 2022.09.22 12:14 | t/p | 346 | 0.10 | 140.805 | 145.605 | 140.805 | 170.51 | 11303.24 |
1040 | 2022.09.22 23:00 | sell | 348 | 0.10 | 142.435 | 0.000 | 0.000 | ||
1041 | 2022.09.22 23:00 | modify | 348 | 0.10 | 142.435 | 144.835 | 140.035 | ||
1042 | 2022.09.23 09:00 | sell | 349 | 0.10 | 142.871 | 0.000 | 0.000 | ||
1043 | 2022.09.23 09:00 | modify | 349 | 0.10 | 142.871 | 145.271 | 140.471 | ||
1044 | 2022.09.23 10:00 | sell | 350 | 0.10 | 142.561 | 0.000 | 0.000 | ||
1045 | 2022.09.23 10:00 | modify | 350 | 0.10 | 142.561 | 144.961 | 140.161 | ||
1046 | 2022.09.23 11:00 | sell | 351 | 0.10 | 143.164 | 0.000 | 0.000 | ||
1047 | 2022.09.23 11:00 | modify | 351 | 0.10 | 143.164 | 145.564 | 140.764 | ||
1048 | 2022.09.23 14:00 | sell | 352 | 0.10 | 143.092 | 0.000 | 0.000 | ||
1049 | 2022.09.23 14:00 | modify | 352 | 0.10 | 143.092 | 145.492 | 140.692 | ||
1050 | 2022.09.23 15:00 | sell | 353 | 0.10 | 143.273 | 0.000 | 0.000 | ||
1051 | 2022.09.23 15:00 | modify | 353 | 0.10 | 143.273 | 145.673 | 140.873 | ||
1052 | 2022.09.23 16:00 | sell | 354 | 0.10 | 143.178 | 0.000 | 0.000 | ||
1053 | 2022.09.23 16:00 | modify | 354 | 0.10 | 143.178 | 145.578 | 140.778 | ||
1054 | 2022.09.23 17:00 | sell | 355 | 0.10 | 143.184 | 0.000 | 0.000 | ||
1055 | 2022.09.23 17:00 | modify | 355 | 0.10 | 143.184 | 145.584 | 140.784 | ||
1056 | 2022.09.23 18:00 | sell | 356 | 0.10 | 143.371 | 0.000 | 0.000 | ||
1057 | 2022.09.23 18:00 | modify | 356 | 0.10 | 143.371 | 145.771 | 140.971 | ||
1058 | 2022.09.23 19:00 | sell | 357 | 0.10 | 143.367 | 0.000 | 0.000 | ||
1059 | 2022.09.23 19:00 | modify | 357 | 0.10 | 143.367 | 145.767 | 140.967 | ||
1060 | 2022.09.23 20:00 | sell | 358 | 0.10 | 143.292 | 0.000 | 0.000 | ||
1061 | 2022.09.23 20:00 | modify | 358 | 0.10 | 143.292 | 145.692 | 140.892 | ||
1062 | 2022.09.25 21:00 | sell | 359 | 0.10 | 143.703 | 0.000 | 0.000 | ||
1063 | 2022.09.25 21:00 | modify | 359 | 0.10 | 143.703 | 146.103 | 141.303 | ||
1064 | 2022.09.25 22:00 | sell | 360 | 0.10 | 143.461 | 0.000 | 0.000 | ||
1065 | 2022.09.25 22:00 | modify | 360 | 0.10 | 143.461 | 145.861 | 141.061 | ||
1066 | 2022.09.26 01:00 | sell | 361 | 0.10 | 143.793 | 0.000 | 0.000 | ||
1067 | 2022.09.26 01:00 | modify | 361 | 0.10 | 143.793 | 146.193 | 141.393 | ||
1068 | 2022.09.26 02:00 | sell | 362 | 0.10 | 143.769 | 0.000 | 0.000 | ||
1069 | 2022.09.26 02:00 | modify | 362 | 0.10 | 143.769 | 146.169 | 141.369 | ||
1070 | 2022.09.26 03:00 | sell | 363 | 0.10 | 143.956 | 0.000 | 0.000 | ||
1071 | 2022.09.26 03:00 | modify | 363 | 0.10 | 143.956 | 146.356 | 141.556 | ||
1072 | 2022.09.26 04:00 | sell | 364 | 0.10 | 143.958 | 0.000 | 0.000 | ||
1073 | 2022.09.26 04:00 | modify | 364 | 0.10 | 143.958 | 146.358 | 141.558 | ||
1074 | 2022.09.26 05:00 | sell | 365 | 0.10 | 144.161 | 0.000 | 0.000 | ||
1075 | 2022.09.26 05:00 | modify | 365 | 0.10 | 144.161 | 146.561 | 141.761 | ||
1076 | 2022.09.26 10:00 | sell | 366 | 0.10 | 144.066 | 0.000 | 0.000 | ||
1077 | 2022.09.26 10:00 | modify | 366 | 0.10 | 144.066 | 146.466 | 141.666 | ||
1078 | 2022.09.26 11:00 | sell | 367 | 0.10 | 144.260 | 0.000 | 0.000 | ||
1079 | 2022.09.26 11:00 | modify | 367 | 0.10 | 144.260 | 146.660 | 141.860 | ||
1080 | 2022.09.26 12:00 | sell | 368 | 0.10 | 144.202 | 0.000 | 0.000 | ||
1081 | 2022.09.26 12:00 | modify | 368 | 0.10 | 144.202 | 146.602 | 141.802 | ||
1082 | 2022.09.26 15:00 | sell | 369 | 0.10 | 144.351 | 0.000 | 0.000 | ||
1083 | 2022.09.26 15:00 | modify | 369 | 0.10 | 144.351 | 146.751 | 141.951 | ||
1084 | 2022.09.26 15:36 | s/l | 345 | 0.10 | 144.476 | 144.476 | 139.676 | -168.97 | 11134.27 |
1085 | 2022.09.26 16:00 | sell | 370 | 0.10 | 144.467 | 0.000 | 0.000 | ||
1086 | 2022.09.26 16:00 | modify | 370 | 0.10 | 144.467 | 146.867 | 142.067 | ||
1087 | 2022.09.26 17:00 | sell | 371 | 0.10 | 144.543 | 0.000 | 0.000 | ||
1088 | 2022.09.26 17:00 | modify | 371 | 0.10 | 144.543 | 146.943 | 142.143 | ||
1089 | 2022.09.26 18:00 | sell | 372 | 0.10 | 144.719 | 0.000 | 0.000 | ||
1090 | 2022.09.26 18:00 | modify | 372 | 0.10 | 144.719 | 147.119 | 142.319 | ||
1091 | 2022.09.26 19:00 | sell | 373 | 0.10 | 144.619 | 0.000 | 0.000 | ||
1092 | 2022.09.26 19:00 | modify | 373 | 0.10 | 144.619 | 147.019 | 142.219 | ||
1093 | 2022.09.26 20:00 | sell | 374 | 0.10 | 144.578 | 0.000 | 0.000 | ||
1094 | 2022.09.26 20:00 | modify | 374 | 0.10 | 144.578 | 146.978 | 142.178 | ||
1095 | 2022.09.26 21:00 | sell | 375 | 0.10 | 144.749 | 0.000 | 0.000 | ||
1096 | 2022.09.26 21:00 | modify | 375 | 0.10 | 144.749 | 147.149 | 142.349 | ||
1097 | 2022.09.26 22:00 | sell | 376 | 0.10 | 144.683 | 0.000 | 0.000 | ||
1098 | 2022.09.26 22:00 | modify | 376 | 0.10 | 144.683 | 147.083 | 142.283 | ||
1099 | 2022.09.27 14:00 | s/l | 348 | 0.10 | 144.835 | 144.835 | 140.035 | -169.98 | 10964.29 |
1100 | 2022.09.27 17:01 | s/l | 347 | 0.10 | 144.899 | 144.899 | 140.099 | -169.92 | 10794.37 |
1101 | 2022.09.27 18:00 | sell | 377 | 0.10 | 144.875 | 0.000 | 0.000 | ||
1102 | 2022.09.27 18:00 | modify | 377 | 0.10 | 144.875 | 147.275 | 142.475 | ||
1103 | 2022.09.28 13:00 | close | 377 | 0.10 | 144.626 | 147.275 | 142.475 | 15.79 | 10810.16 |
1104 | 2022.09.28 13:00 | close | 376 | 0.10 | 144.626 | 147.083 | 142.283 | 1.08 | 10811.24 |
1105 | 2022.09.28 13:00 | close | 375 | 0.10 | 144.626 | 147.149 | 142.349 | 5.64 | 10816.88 |
1106 | 2022.09.28 13:00 | close | 374 | 0.10 | 144.626 | 146.978 | 142.178 | -6.18 | 10810.70 |
1107 | 2022.09.28 13:00 | close | 373 | 0.10 | 144.626 | 147.019 | 142.219 | -3.34 | 10807.36 |
1108 | 2022.09.28 13:00 | close | 372 | 0.10 | 144.626 | 147.119 | 142.319 | 3.57 | 10810.92 |
1109 | 2022.09.28 13:00 | close | 371 | 0.10 | 144.626 | 146.943 | 142.143 | -8.60 | 10802.32 |
1110 | 2022.09.28 13:00 | close | 370 | 0.10 | 144.626 | 146.867 | 142.067 | -13.85 | 10788.47 |
1111 | 2022.09.28 13:00 | close | 369 | 0.10 | 144.626 | 146.751 | 141.951 | -21.87 | 10766.60 |
1112 | 2022.09.28 13:00 | close | 368 | 0.10 | 144.626 | 146.602 | 141.802 | -32.18 | 10734.42 |
1113 | 2022.09.28 13:00 | close | 367 | 0.10 | 144.626 | 146.660 | 141.860 | -28.17 | 10706.25 |
1114 | 2022.09.28 13:00 | close | 366 | 0.10 | 144.626 | 146.466 | 141.666 | -41.58 | 10664.67 |
1115 | 2022.09.28 13:00 | close | 365 | 0.10 | 144.626 | 146.561 | 141.761 | -35.01 | 10629.66 |
1116 | 2022.09.28 13:00 | close | 364 | 0.10 | 144.626 | 146.358 | 141.558 | -49.05 | 10580.61 |
1117 | 2022.09.28 13:00 | close | 363 | 0.10 | 144.626 | 146.356 | 141.556 | -49.19 | 10531.42 |
1118 | 2022.09.28 13:00 | close | 362 | 0.10 | 144.626 | 146.169 | 141.369 | -62.12 | 10469.30 |
1119 | 2022.09.28 13:00 | close | 361 | 0.10 | 144.626 | 146.193 | 141.393 | -60.46 | 10408.83 |
1120 | 2022.09.28 13:00 | close | 360 | 0.10 | 144.626 | 145.861 | 141.061 | -84.84 | 10323.99 |
1121 | 2022.09.28 13:00 | close | 359 | 0.10 | 144.626 | 146.103 | 141.303 | -68.11 | 10255.88 |
1122 | 2022.09.28 13:00 | close | 358 | 0.10 | 144.626 | 145.692 | 140.892 | -96.53 | 10159.35 |
1123 | 2022.09.28 13:00 | close | 357 | 0.10 | 144.626 | 145.767 | 140.967 | -91.34 | 10068.01 |
1124 | 2022.09.28 13:00 | close | 356 | 0.10 | 144.626 | 145.771 | 140.971 | -91.07 | 9976.94 |
1125 | 2022.09.28 13:00 | close | 355 | 0.10 | 144.626 | 145.584 | 140.784 | -104.00 | 9872.94 |
1126 | 2022.09.28 13:00 | close | 354 | 0.10 | 144.626 | 145.578 | 140.778 | -104.41 | 9768.52 |
1127 | 2022.09.28 13:00 | close | 353 | 0.10 | 144.626 | 145.673 | 140.873 | -97.84 | 9670.68 |
1128 | 2022.09.28 13:00 | close | 352 | 0.10 | 144.626 | 145.492 | 140.692 | -110.36 | 9560.32 |
1129 | 2022.09.28 13:00 | close | 351 | 0.10 | 144.626 | 145.564 | 140.764 | -105.38 | 9454.94 |
1130 | 2022.09.28 13:00 | close | 350 | 0.10 | 144.626 | 144.961 | 140.161 | -147.07 | 9307.87 |
1131 | 2022.09.28 13:00 | close | 349 | 0.10 | 144.626 | 145.271 | 140.471 | -125.64 | 9182.23 |
1132 | 2022.09.28 13:00 | buy | 378 | 0.10 | 144.626 | 0.000 | 0.000 | ||
1133 | 2022.09.28 13:00 | modify | 378 | 0.10 | 144.626 | 142.226 | 147.026 | ||
1134 | 2022.09.28 14:00 | buy | 379 | 0.10 | 144.513 | 0.000 | 0.000 | ||
1135 | 2022.09.28 14:00 | modify | 379 | 0.10 | 144.513 | 142.113 | 146.913 | ||
1136 | 2022.09.28 15:00 | buy | 380 | 0.10 | 144.618 | 0.000 | 0.000 | ||
1137 | 2022.09.28 15:00 | modify | 380 | 0.10 | 144.618 | 142.218 | 147.018 | ||
1138 | 2022.09.28 16:00 | buy | 381 | 0.10 | 144.187 | 0.000 | 0.000 | ||
1139 | 2022.09.28 16:00 | modify | 381 | 0.10 | 144.187 | 141.787 | 146.587 | ||
1140 | 2022.09.28 17:00 | buy | 382 | 0.10 | 144.245 | 0.000 | 0.000 | ||
1141 | 2022.09.28 17:00 | modify | 382 | 0.10 | 144.245 | 141.845 | 146.645 | ||
1142 | 2022.09.28 18:00 | buy | 383 | 0.10 | 144.134 | 0.000 | 0.000 | ||
1143 | 2022.09.28 18:00 | modify | 383 | 0.10 | 144.134 | 141.734 | 146.534 | ||
1144 | 2022.09.28 19:00 | buy | 384 | 0.10 | 143.988 | 0.000 | 0.000 | ||
1145 | 2022.09.28 19:00 | modify | 384 | 0.10 | 143.988 | 141.588 | 146.388 | ||
1146 | 2022.09.28 20:00 | buy | 385 | 0.10 | 144.126 | 0.000 | 0.000 | ||
1147 | 2022.09.28 20:00 | modify | 385 | 0.10 | 144.126 | 141.726 | 146.526 | ||
1148 | 2022.09.28 21:00 | buy | 386 | 0.10 | 144.129 | 0.000 | 0.000 | ||
1149 | 2022.09.28 21:00 | modify | 386 | 0.10 | 144.129 | 141.729 | 146.529 | ||
1150 | 2022.09.28 22:00 | buy | 387 | 0.10 | 144.110 | 0.000 | 0.000 | ||
1151 | 2022.09.28 22:00 | modify | 387 | 0.10 | 144.110 | 141.710 | 146.510 | ||
1152 | 2022.09.29 05:00 | close | 387 | 0.10 | 144.489 | 141.710 | 146.510 | 29.63 | 9211.86 |
1153 | 2022.09.29 05:00 | close | 386 | 0.10 | 144.489 | 141.729 | 146.529 | 28.32 | 9240.18 |
1154 | 2022.09.29 05:00 | close | 385 | 0.10 | 144.489 | 141.726 | 146.526 | 28.52 | 9268.70 |
1155 | 2022.09.29 05:00 | close | 384 | 0.10 | 144.489 | 141.588 | 146.388 | 38.07 | 9306.77 |
1156 | 2022.09.29 05:00 | close | 383 | 0.10 | 144.489 | 141.734 | 146.534 | 27.97 | 9334.74 |
1157 | 2022.09.29 05:00 | close | 382 | 0.10 | 144.489 | 141.845 | 146.645 | 20.29 | 9355.04 |
1158 | 2022.09.29 05:00 | close | 381 | 0.10 | 144.489 | 141.787 | 146.587 | 24.30 | 9379.34 |
1159 | 2022.09.29 05:00 | close | 380 | 0.10 | 144.489 | 142.218 | 147.018 | -5.53 | 9373.81 |
1160 | 2022.09.29 05:00 | close | 379 | 0.10 | 144.489 | 142.113 | 146.913 | 1.74 | 9375.55 |
1161 | 2022.09.29 05:00 | close | 378 | 0.10 | 144.489 | 142.226 | 147.026 | -6.08 | 9369.47 |
1162 | 2022.09.29 05:00 | sell | 388 | 0.10 | 144.489 | 0.000 | 0.000 | ||
1163 | 2022.09.29 05:00 | modify | 388 | 0.10 | 144.489 | 146.889 | 142.089 | ||
1164 | 2022.09.29 06:00 | sell | 389 | 0.10 | 144.649 | 0.000 | 0.000 | ||
1165 | 2022.09.29 06:00 | modify | 389 | 0.10 | 144.649 | 147.049 | 142.249 | ||
1166 | 2022.09.29 07:00 | sell | 390 | 0.10 | 144.699 | 0.000 | 0.000 | ||
1167 | 2022.09.29 07:00 | modify | 390 | 0.10 | 144.699 | 147.099 | 142.299 | ||
1168 | 2022.09.29 08:00 | sell | 391 | 0.10 | 144.669 | 0.000 | 0.000 | ||
1169 | 2022.09.29 08:00 | modify | 391 | 0.10 | 144.669 | 147.069 | 142.269 | ||
1170 | 2022.09.29 09:00 | sell | 392 | 0.10 | 144.760 | 0.000 | 0.000 | ||
1171 | 2022.09.29 09:00 | modify | 392 | 0.10 | 144.760 | 147.160 | 142.360 | ||
1172 | 2022.09.29 10:00 | sell | 393 | 0.10 | 144.706 | 0.000 | 0.000 | ||
1173 | 2022.09.29 10:00 | modify | 393 | 0.10 | 144.706 | 147.106 | 142.306 | ||
1174 | 2022.09.29 11:00 | sell | 394 | 0.10 | 144.669 | 0.000 | 0.000 | ||
1175 | 2022.09.29 11:00 | modify | 394 | 0.10 | 144.669 | 147.069 | 142.269 | ||
1176 | 2022.09.29 13:00 | sell | 395 | 0.10 | 144.712 | 0.000 | 0.000 | ||
1177 | 2022.09.29 13:00 | modify | 395 | 0.10 | 144.712 | 147.112 | 142.312 | ||
1178 | 2022.09.30 03:00 | sell | 396 | 0.10 | 144.673 | 0.000 | 0.000 | ||
1179 | 2022.09.30 03:00 | modify | 396 | 0.10 | 144.673 | 147.073 | 142.273 | ||
1180 | 2022.09.30 04:00 | sell | 397 | 0.10 | 144.736 | 0.000 | 0.000 | ||
1181 | 2022.09.30 04:00 | modify | 397 | 0.10 | 144.736 | 147.136 | 142.336 | ||
1182 | 2022.09.30 08:00 | close | 397 | 0.10 | 144.343 | 147.136 | 142.336 | 27.23 | 9396.70 |
1183 | 2022.09.30 08:00 | close | 396 | 0.10 | 144.343 | 147.073 | 142.273 | 22.86 | 9419.56 |
1184 | 2022.09.30 08:00 | close | 395 | 0.10 | 144.343 | 147.112 | 142.312 | 24.13 | 9443.69 |
1185 | 2022.09.30 08:00 | close | 394 | 0.10 | 144.343 | 147.069 | 142.269 | 21.16 | 9464.85 |
1186 | 2022.09.30 08:00 | close | 393 | 0.10 | 144.343 | 147.106 | 142.306 | 23.72 | 9488.57 |
1187 | 2022.09.30 08:00 | close | 392 | 0.10 | 144.343 | 147.160 | 142.360 | 27.46 | 9516.03 |
1188 | 2022.09.30 08:00 | close | 391 | 0.10 | 144.343 | 147.069 | 142.269 | 21.16 | 9537.19 |
1189 | 2022.09.30 08:00 | close | 390 | 0.10 | 144.343 | 147.099 | 142.299 | 23.23 | 9560.42 |
1190 | 2022.09.30 08:00 | close | 389 | 0.10 | 144.343 | 147.049 | 142.249 | 19.77 | 9580.19 |
1191 | 2022.09.30 08:00 | close | 388 | 0.10 | 144.343 | 146.889 | 142.089 | 8.68 | 9588.87 |
1192 | 2022.09.30 08:00 | buy | 398 | 0.10 | 144.343 | 0.000 | 0.000 | ||
1193 | 2022.09.30 08:00 | modify | 398 | 0.10 | 144.343 | 141.943 | 146.743 | ||
1194 | 2022.09.30 09:00 | buy | 399 | 0.10 | 144.299 | 0.000 | 0.000 | ||
1195 | 2022.09.30 09:00 | modify | 399 | 0.10 | 144.299 | 141.899 | 146.699 | ||
1196 | 2022.09.30 10:00 | buy | 400 | 0.10 | 144.460 | 0.000 | 0.000 | ||
1197 | 2022.09.30 10:00 | modify | 400 | 0.10 | 144.460 | 142.060 | 146.860 | ||
1198 | 2022.09.30 15:00 | close | 400 | 0.10 | 144.744 | 142.060 | 146.860 | 19.62 | 9608.49 |
1199 | 2022.09.30 15:00 | close | 399 | 0.10 | 144.744 | 141.899 | 146.699 | 30.74 | 9639.23 |
1200 | 2022.09.30 15:00 | close | 398 | 0.10 | 144.744 | 141.943 | 146.743 | 27.70 | 9666.93 |
1201 | 2022.09.30 15:00 | sell | 401 | 0.10 | 144.744 | 0.000 | 0.000 | ||
1202 | 2022.09.30 15:00 | modify | 401 | 0.10 | 144.744 | 147.144 | 142.344 | ||
1203 | 2022.09.30 16:00 | sell | 402 | 0.10 | 144.715 | 0.000 | 0.000 | ||
1204 | 2022.09.30 16:00 | modify | 402 | 0.10 | 144.715 | 147.115 | 142.315 | ||
1205 | 2022.09.30 17:00 | sell | 403 | 0.10 | 144.712 | 0.000 | 0.000 | ||
1206 | 2022.09.30 17:00 | modify | 403 | 0.10 | 144.712 | 147.112 | 142.312 | ||
1207 | 2022.09.30 18:00 | sell | 404 | 0.10 | 144.720 | 0.000 | 0.000 | ||
1208 | 2022.09.30 18:00 | modify | 404 | 0.10 | 144.720 | 147.120 | 142.320 | ||
1209 | 2022.09.30 19:00 | sell | 405 | 0.10 | 144.782 | 0.000 | 0.000 | ||
1210 | 2022.09.30 19:00 | modify | 405 | 0.10 | 144.782 | 147.182 | 142.382 | ||
1211 | 2022.09.30 20:00 | sell | 406 | 0.10 | 144.727 | 0.000 | 0.000 | ||
1212 | 2022.09.30 20:00 | modify | 406 | 0.10 | 144.727 | 147.127 | 142.327 | ||
1213 | 2022.10.03 00:00 | sell | 407 | 0.10 | 144.805 | 0.000 | 0.000 | ||
1214 | 2022.10.03 00:00 | modify | 407 | 0.10 | 144.805 | 147.205 | 142.405 | ||
1215 | 2022.10.03 04:00 | sell | 408 | 0.10 | 144.842 | 0.000 | 0.000 | ||
1216 | 2022.10.03 04:00 | modify | 408 | 0.10 | 144.842 | 147.242 | 142.442 | ||
1217 | 2022.10.03 05:00 | sell | 409 | 0.10 | 144.940 | 0.000 | 0.000 | ||
1218 | 2022.10.03 05:00 | modify | 409 | 0.10 | 144.940 | 147.340 | 142.540 | ||
1219 | 2022.10.03 06:00 | sell | 410 | 0.10 | 144.768 | 0.000 | 0.000 | ||
1220 | 2022.10.03 06:00 | modify | 410 | 0.10 | 144.768 | 147.168 | 142.368 | ||
1221 | 2022.10.03 07:00 | sell | 411 | 0.10 | 145.002 | 0.000 | 0.000 | ||
1222 | 2022.10.03 07:00 | modify | 411 | 0.10 | 145.002 | 147.402 | 142.602 | ||
1223 | 2022.10.03 08:00 | sell | 412 | 0.10 | 145.023 | 0.000 | 0.000 | ||
1224 | 2022.10.03 08:00 | modify | 412 | 0.10 | 145.023 | 147.423 | 142.623 | ||
1225 | 2022.10.03 09:00 | sell | 413 | 0.10 | 145.041 | 0.000 | 0.000 | ||
1226 | 2022.10.03 09:00 | modify | 413 | 0.10 | 145.041 | 147.441 | 142.641 | ||
1227 | 2022.10.03 10:00 | sell | 414 | 0.10 | 145.135 | 0.000 | 0.000 | ||
1228 | 2022.10.03 10:00 | modify | 414 | 0.10 | 145.135 | 147.535 | 142.735 | ||
1229 | 2022.10.03 11:00 | sell | 415 | 0.10 | 145.164 | 0.000 | 0.000 | ||
1230 | 2022.10.03 11:00 | modify | 415 | 0.10 | 145.164 | 147.564 | 142.764 | ||
1231 | 2022.10.03 12:00 | sell | 416 | 0.10 | 144.849 | 0.000 | 0.000 | ||
1232 | 2022.10.03 12:00 | modify | 416 | 0.10 | 144.849 | 147.249 | 142.449 | ||
1233 | 2022.10.03 13:00 | sell | 417 | 0.10 | 144.925 | 0.000 | 0.000 | ||
1234 | 2022.10.03 13:00 | modify | 417 | 0.10 | 144.925 | 147.325 | 142.525 | ||
1235 | 2022.10.03 19:00 | sell | 418 | 0.10 | 144.729 | 0.000 | 0.000 | ||
1236 | 2022.10.03 19:00 | modify | 418 | 0.10 | 144.729 | 147.129 | 142.329 | ||
1237 | 2022.10.03 20:00 | sell | 419 | 0.10 | 144.664 | 0.000 | 0.000 | ||
1238 | 2022.10.03 20:00 | modify | 419 | 0.10 | 144.664 | 147.064 | 142.264 | ||
1239 | 2022.10.04 03:00 | sell | 420 | 0.10 | 144.858 | 0.000 | 0.000 | ||
1240 | 2022.10.04 03:00 | modify | 420 | 0.10 | 144.858 | 147.258 | 142.458 | ||
1241 | 2022.10.04 16:00 | close | 420 | 0.10 | 144.363 | 147.258 | 142.458 | 34.29 | 9701.22 |
1242 | 2022.10.04 16:00 | close | 419 | 0.10 | 144.363 | 147.064 | 142.264 | 19.42 | 9720.64 |
1243 | 2022.10.04 16:00 | close | 418 | 0.10 | 144.363 | 147.129 | 142.329 | 23.92 | 9744.56 |
1244 | 2022.10.04 16:00 | close | 417 | 0.10 | 144.363 | 147.325 | 142.525 | 37.50 | 9782.06 |
1245 | 2022.10.04 16:00 | close | 416 | 0.10 | 144.363 | 147.249 | 142.449 | 32.24 | 9814.30 |
1246 | 2022.10.04 16:00 | close | 415 | 0.10 | 144.363 | 147.564 | 142.764 | 54.06 | 9868.36 |
1247 | 2022.10.04 16:00 | close | 414 | 0.10 | 144.363 | 147.535 | 142.735 | 52.05 | 9920.40 |
1248 | 2022.10.04 16:00 | close | 413 | 0.10 | 144.363 | 147.441 | 142.641 | 45.53 | 9965.93 |
1249 | 2022.10.04 16:00 | close | 412 | 0.10 | 144.363 | 147.423 | 142.623 | 44.29 | 10010.22 |
1250 | 2022.10.04 16:00 | close | 411 | 0.10 | 144.363 | 147.402 | 142.602 | 42.83 | 10053.05 |
1251 | 2022.10.04 16:00 | close | 410 | 0.10 | 144.363 | 147.168 | 142.368 | 26.62 | 10079.67 |
1252 | 2022.10.04 16:00 | close | 409 | 0.10 | 144.363 | 147.340 | 142.540 | 38.54 | 10118.21 |
1253 | 2022.10.04 16:00 | close | 408 | 0.10 | 144.363 | 147.242 | 142.442 | 31.75 | 10149.96 |
1254 | 2022.10.04 16:00 | close | 407 | 0.10 | 144.363 | 147.205 | 142.405 | 29.19 | 10179.15 |
1255 | 2022.10.04 16:00 | close | 406 | 0.10 | 144.363 | 147.127 | 142.327 | 22.35 | 10201.50 |
1256 | 2022.10.04 16:00 | close | 405 | 0.10 | 144.363 | 147.182 | 142.382 | 26.16 | 10227.66 |
1257 | 2022.10.04 16:00 | close | 404 | 0.10 | 144.363 | 147.120 | 142.320 | 21.87 | 10249.53 |
1258 | 2022.10.04 16:00 | close | 403 | 0.10 | 144.363 | 147.112 | 142.312 | 21.32 | 10270.85 |
1259 | 2022.10.04 16:00 | close | 402 | 0.10 | 144.363 | 147.115 | 142.315 | 21.52 | 10292.37 |
1260 | 2022.10.04 16:00 | close | 401 | 0.10 | 144.363 | 147.144 | 142.344 | 23.53 | 10315.90 |
1261 | 2022.10.04 16:00 | buy | 421 | 0.10 | 144.363 | 0.000 | 0.000 | ||
1262 | 2022.10.04 16:00 | modify | 421 | 0.10 | 144.363 | 141.963 | 146.763 | ||
1263 | 2022.10.04 17:00 | buy | 422 | 0.10 | 144.256 | 0.000 | 0.000 | ||
1264 | 2022.10.04 17:00 | modify | 422 | 0.10 | 144.256 | 141.856 | 146.656 | ||
1265 | 2022.10.04 18:00 | buy | 423 | 0.10 | 144.195 | 0.000 | 0.000 | ||
1266 | 2022.10.04 18:00 | modify | 423 | 0.10 | 144.195 | 141.795 | 146.595 | ||
1267 | 2022.10.04 19:00 | buy | 424 | 0.10 | 143.978 | 0.000 | 0.000 | ||
1268 | 2022.10.04 19:00 | modify | 424 | 0.10 | 143.978 | 141.578 | 146.378 | ||
1269 | 2022.10.04 20:00 | buy | 425 | 0.10 | 144.079 | 0.000 | 0.000 | ||
1270 | 2022.10.04 20:00 | modify | 425 | 0.10 | 144.079 | 141.679 | 146.479 | ||
1271 | 2022.10.04 21:00 | buy | 426 | 0.10 | 144.150 | 0.000 | 0.000 | ||
1272 | 2022.10.04 21:00 | modify | 426 | 0.10 | 144.150 | 141.750 | 146.550 | ||
1273 | 2022.10.04 22:00 | buy | 427 | 0.10 | 144.248 | 0.000 | 0.000 | ||
1274 | 2022.10.04 22:00 | modify | 427 | 0.10 | 144.248 | 141.848 | 146.648 | ||
1275 | 2022.10.04 23:00 | buy | 428 | 0.10 | 144.175 | 0.000 | 0.000 | ||
1276 | 2022.10.04 23:00 | modify | 428 | 0.10 | 144.175 | 141.775 | 146.575 | ||
1277 | 2022.10.05 00:00 | buy | 429 | 0.10 | 143.882 | 0.000 | 0.000 | ||
1278 | 2022.10.05 00:00 | modify | 429 | 0.10 | 143.882 | 141.482 | 146.282 | ||
1279 | 2022.10.05 01:00 | buy | 430 | 0.10 | 143.878 | 0.000 | 0.000 | ||
1280 | 2022.10.05 01:00 | modify | 430 | 0.10 | 143.878 | 141.478 | 146.278 | ||
1281 | 2022.10.05 02:00 | buy | 431 | 0.10 | 144.272 | 0.000 | 0.000 | ||
1282 | 2022.10.05 02:00 | modify | 431 | 0.10 | 144.272 | 141.872 | 146.672 | ||
1283 | 2022.10.05 03:00 | buy | 432 | 0.10 | 144.255 | 0.000 | 0.000 | ||
1284 | 2022.10.05 03:00 | modify | 432 | 0.10 | 144.255 | 141.855 | 146.655 | ||
1285 | 2022.10.05 04:00 | buy | 433 | 0.10 | 144.102 | 0.000 | 0.000 | ||
1286 | 2022.10.05 04:00 | modify | 433 | 0.10 | 144.102 | 141.702 | 146.502 | ||
1287 | 2022.10.05 05:00 | buy | 434 | 0.10 | 144.161 | 0.000 | 0.000 | ||
1288 | 2022.10.05 05:00 | modify | 434 | 0.10 | 144.161 | 141.761 | 146.561 | ||
1289 | 2022.10.05 06:00 | buy | 435 | 0.10 | 144.176 | 0.000 | 0.000 | ||
1290 | 2022.10.05 06:00 | modify | 435 | 0.10 | 144.176 | 141.776 | 146.576 | ||
1291 | 2022.10.05 15:00 | close | 435 | 0.10 | 144.763 | 141.776 | 146.576 | 40.55 | 10356.45 |
1292 | 2022.10.05 15:00 | close | 434 | 0.10 | 144.763 | 141.761 | 146.561 | 41.59 | 10398.04 |
1293 | 2022.10.05 15:00 | close | 433 | 0.10 | 144.763 | 141.702 | 146.502 | 45.66 | 10443.70 |
1294 | 2022.10.05 15:00 | close | 432 | 0.10 | 144.763 | 141.855 | 146.655 | 35.09 | 10478.79 |
1295 | 2022.10.05 15:00 | close | 431 | 0.10 | 144.763 | 141.872 | 146.672 | 33.92 | 10512.71 |
1296 | 2022.10.05 15:00 | close | 430 | 0.10 | 144.763 | 141.478 | 146.278 | 61.13 | 10573.84 |
1297 | 2022.10.05 15:00 | close | 429 | 0.10 | 144.763 | 141.482 | 146.282 | 60.86 | 10634.70 |
1298 | 2022.10.05 15:00 | close | 428 | 0.10 | 144.763 | 141.775 | 146.575 | 41.75 | 10676.45 |
1299 | 2022.10.05 15:00 | close | 427 | 0.10 | 144.763 | 141.848 | 146.648 | 36.71 | 10713.16 |
1300 | 2022.10.05 15:00 | close | 426 | 0.10 | 144.763 | 141.750 | 146.550 | 43.48 | 10756.65 |
1301 | 2022.10.05 15:00 | close | 425 | 0.10 | 144.763 | 141.679 | 146.479 | 48.38 | 10805.03 |
1302 | 2022.10.05 15:00 | close | 424 | 0.10 | 144.763 | 141.578 | 146.378 | 55.36 | 10860.40 |
1303 | 2022.10.05 15:00 | close | 423 | 0.10 | 144.763 | 141.795 | 146.595 | 40.37 | 10900.77 |
1304 | 2022.10.05 15:00 | close | 422 | 0.10 | 144.763 | 141.856 | 146.656 | 36.15 | 10936.92 |
1305 | 2022.10.05 15:00 | close | 421 | 0.10 | 144.763 | 141.963 | 146.763 | 28.76 | 10965.69 |
1306 | 2022.10.05 15:00 | sell | 436 | 0.10 | 144.763 | 0.000 | 0.000 | ||
1307 | 2022.10.05 15:00 | modify | 436 | 0.10 | 144.763 | 147.163 | 142.363 | ||
1308 | 2022.10.05 16:00 | sell | 437 | 0.10 | 144.732 | 0.000 | 0.000 | ||
1309 | 2022.10.05 16:00 | modify | 437 | 0.10 | 144.732 | 147.132 | 142.332 | ||
1310 | 2022.10.06 09:00 | sell | 438 | 0.10 | 144.647 | 0.000 | 0.000 | ||
1311 | 2022.10.06 09:00 | modify | 438 | 0.10 | 144.647 | 147.047 | 142.247 | ||
1312 | 2022.10.06 10:00 | sell | 439 | 0.10 | 144.678 | 0.000 | 0.000 | ||
1313 | 2022.10.06 10:00 | modify | 439 | 0.10 | 144.678 | 147.078 | 142.278 | ||
1314 | 2022.10.06 11:00 | sell | 440 | 0.10 | 144.730 | 0.000 | 0.000 | ||
1315 | 2022.10.06 11:00 | modify | 440 | 0.10 | 144.730 | 147.130 | 142.330 | ||
1316 | 2022.10.06 12:00 | sell | 441 | 0.10 | 144.695 | 0.000 | 0.000 | ||
1317 | 2022.10.06 12:00 | modify | 441 | 0.10 | 144.695 | 147.095 | 142.295 | ||
1318 | 2022.10.06 14:00 | sell | 442 | 0.10 | 144.778 | 0.000 | 0.000 | ||
1319 | 2022.10.06 14:00 | modify | 442 | 0.10 | 144.778 | 147.178 | 142.378 | ||
1320 | 2022.10.06 15:00 | sell | 443 | 0.10 | 144.879 | 0.000 | 0.000 | ||
1321 | 2022.10.06 15:00 | modify | 443 | 0.10 | 144.879 | 147.279 | 142.479 | ||
1322 | 2022.10.06 16:00 | sell | 444 | 0.10 | 144.944 | 0.000 | 0.000 | ||
1323 | 2022.10.06 16:00 | modify | 444 | 0.10 | 144.944 | 147.344 | 142.544 | ||
1324 | 2022.10.06 17:00 | sell | 445 | 0.10 | 144.938 | 0.000 | 0.000 | ||
1325 | 2022.10.06 17:00 | modify | 445 | 0.10 | 144.938 | 147.338 | 142.538 | ||
1326 | 2022.10.06 18:00 | sell | 446 | 0.10 | 144.966 | 0.000 | 0.000 | ||
1327 | 2022.10.06 18:00 | modify | 446 | 0.10 | 144.966 | 147.366 | 142.566 | ||
1328 | 2022.10.06 19:00 | sell | 447 | 0.10 | 145.076 | 0.000 | 0.000 | ||
1329 | 2022.10.06 19:00 | modify | 447 | 0.10 | 145.076 | 147.476 | 142.676 | ||
1330 | 2022.10.06 20:00 | sell | 448 | 0.10 | 145.116 | 0.000 | 0.000 | ||
1331 | 2022.10.06 20:00 | modify | 448 | 0.10 | 145.116 | 147.516 | 142.716 | ||
1332 | 2022.10.06 21:00 | sell | 449 | 0.10 | 145.127 | 0.000 | 0.000 | ||
1333 | 2022.10.06 21:00 | modify | 449 | 0.10 | 145.127 | 147.527 | 142.727 | ||
1334 | 2022.10.06 22:00 | sell | 450 | 0.10 | 145.085 | 0.000 | 0.000 | ||
1335 | 2022.10.06 22:00 | modify | 450 | 0.10 | 145.085 | 147.485 | 142.685 | ||
1336 | 2022.10.06 23:00 | sell | 451 | 0.10 | 145.019 | 0.000 | 0.000 | ||
1337 | 2022.10.06 23:00 | modify | 451 | 0.10 | 145.019 | 147.419 | 142.619 | ||
1338 | 2022.10.07 05:00 | sell | 452 | 0.10 | 145.020 | 0.000 | 0.000 | ||
1339 | 2022.10.07 05:00 | modify | 452 | 0.10 | 145.020 | 147.420 | 142.620 | ||
1340 | 2022.10.07 06:00 | sell | 453 | 0.10 | 144.981 | 0.000 | 0.000 | ||
1341 | 2022.10.07 06:00 | modify | 453 | 0.10 | 144.981 | 147.381 | 142.581 | ||
1342 | 2022.10.07 07:00 | sell | 454 | 0.10 | 145.024 | 0.000 | 0.000 | ||
1343 | 2022.10.07 07:00 | modify | 454 | 0.10 | 145.024 | 147.424 | 142.624 | ||
1344 | 2022.10.07 13:00 | sell | 455 | 0.10 | 145.068 | 0.000 | 0.000 | ||
1345 | 2022.10.07 13:00 | modify | 455 | 0.10 | 145.068 | 147.468 | 142.668 | ||
1346 | 2022.10.07 14:00 | sell | 456 | 0.10 | 145.169 | 0.000 | 0.000 | ||
1347 | 2022.10.07 14:00 | modify | 456 | 0.10 | 145.169 | 147.569 | 142.769 | ||
1348 | 2022.10.07 15:00 | sell | 457 | 0.10 | 145.137 | 0.000 | 0.000 | ||
1349 | 2022.10.07 15:00 | modify | 457 | 0.10 | 145.137 | 147.537 | 142.737 | ||
1350 | 2022.10.07 16:00 | sell | 458 | 0.10 | 145.194 | 0.000 | 0.000 | ||
1351 | 2022.10.07 16:00 | modify | 458 | 0.10 | 145.194 | 147.594 | 142.794 | ||
1352 | 2022.10.07 17:00 | sell | 459 | 0.10 | 145.264 | 0.000 | 0.000 | ||
1353 | 2022.10.07 17:00 | modify | 459 | 0.10 | 145.264 | 147.664 | 142.864 | ||
1354 | 2022.10.07 18:00 | sell | 460 | 0.10 | 145.313 | 0.000 | 0.000 | ||
1355 | 2022.10.07 18:00 | modify | 460 | 0.10 | 145.313 | 147.713 | 142.913 | ||
1356 | 2022.10.07 19:00 | sell | 461 | 0.10 | 145.354 | 0.000 | 0.000 | ||
1357 | 2022.10.07 19:00 | modify | 461 | 0.10 | 145.354 | 147.754 | 142.954 | ||
1358 | 2022.10.07 20:00 | sell | 462 | 0.10 | 145.354 | 0.000 | 0.000 | ||
1359 | 2022.10.07 20:00 | modify | 462 | 0.10 | 145.354 | 147.754 | 142.954 | ||
1360 | 2022.10.09 22:00 | sell | 463 | 0.10 | 145.349 | 0.000 | 0.000 | ||
1361 | 2022.10.09 22:00 | modify | 463 | 0.10 | 145.349 | 147.749 | 142.949 | ||
1362 | 2022.10.09 23:00 | sell | 464 | 0.10 | 145.405 | 0.000 | 0.000 | ||
1363 | 2022.10.09 23:00 | modify | 464 | 0.10 | 145.405 | 147.805 | 143.005 | ||
1364 | 2022.10.10 00:00 | sell | 465 | 0.10 | 145.461 | 0.000 | 0.000 | ||
1365 | 2022.10.10 00:00 | modify | 465 | 0.10 | 145.461 | 147.861 | 143.061 | ||
1366 | 2022.10.13 12:30 | s/l | 438 | 0.10 | 147.047 | 147.047 | 142.247 | -173.22 | 10792.46 |
1367 | 2022.10.13 12:30 | s/l | 439 | 0.10 | 147.078 | 147.078 | 142.278 | -173.18 | 10619.28 |
1368 | 2022.10.13 12:30 | s/l | 441 | 0.10 | 147.095 | 147.095 | 142.295 | -173.16 | 10446.12 |
1369 | 2022.10.13 12:30 | s/l | 437 | 0.10 | 147.132 | 147.132 | 142.332 | -177.41 | 10268.70 |
1370 | 2022.10.13 12:30 | s/l | 440 | 0.10 | 147.130 | 147.130 | 142.330 | -173.12 | 10095.58 |
1371 | 2022.10.13 12:30 | s/l | 436 | 0.10 | 147.163 | 147.163 | 142.363 | -177.36 | 9918.21 |
1372 | 2022.10.13 12:30 | s/l | 442 | 0.10 | 147.178 | 147.178 | 142.378 | -173.07 | 9745.14 |
1373 | 2022.10.13 12:31 | s/l | 443 | 0.10 | 147.279 | 147.279 | 142.479 | -172.97 | 9572.17 |
1374 | 2022.10.13 12:32 | s/l | 444 | 0.10 | 147.344 | 147.344 | 142.544 | -172.87 | 9399.29 |
1375 | 2022.10.13 12:32 | s/l | 445 | 0.10 | 147.338 | 147.338 | 142.538 | -172.87 | 9226.42 |
1376 | 2022.10.13 12:32 | s/l | 446 | 0.10 | 147.366 | 147.366 | 142.566 | -172.87 | 9053.55 |
1377 | 2022.10.13 12:32 | s/l | 453 | 0.10 | 147.381 | 147.381 | 142.581 | -171.41 | 8882.14 |
1378 | 2022.10.13 12:32 | s/l | 451 | 0.10 | 147.419 | 147.419 | 142.619 | -172.81 | 8709.32 |
1379 | 2022.10.13 12:32 | s/l | 452 | 0.10 | 147.420 | 147.420 | 142.620 | -171.36 | 8537.96 |
1380 | 2022.10.13 12:32 | s/l | 454 | 0.10 | 147.424 | 147.424 | 142.624 | -171.36 | 8366.60 |
1381 | 2022.10.13 12:42 | s/l | 455 | 0.10 | 147.468 | 147.468 | 142.668 | -171.33 | 8195.26 |
1382 | 2022.10.13 12:42 | s/l | 447 | 0.10 | 147.476 | 147.476 | 142.676 | -172.75 | 8022.51 |
1383 | 2022.10.13 12:45 | s/l | 450 | 0.10 | 147.485 | 147.485 | 142.685 | -172.74 | 7849.77 |
1384 | 2022.10.13 12:46 | s/l | 448 | 0.10 | 147.516 | 147.516 | 142.716 | -172.70 | 7677.06 |
1385 | 2022.10.13 12:46 | s/l | 449 | 0.10 | 147.527 | 147.527 | 142.727 | -172.69 | 7504.37 |
1386 | 2022.10.13 13:06 | s/l | 457 | 0.10 | 147.537 | 147.537 | 142.737 | -171.25 | 7333.12 |
1387 | 2022.10.13 13:11 | s/l | 456 | 0.10 | 147.569 | 147.569 | 142.769 | -171.21 | 7161.91 |
1388 | 2022.10.13 13:13 | s/l | 458 | 0.10 | 147.594 | 147.594 | 142.794 | -171.18 | 6990.72 |
1389 | 2022.10.13 13:19 | s/l | 459 | 0.10 | 147.664 | 147.664 | 142.864 | -171.11 | 6819.61 |
1390 | 2022.10.13 22:00 | close | 465 | 0.10 | 147.191 | 147.861 | 143.061 | -124.68 | 6694.93 |
1391 | 2022.10.13 22:00 | close | 464 | 0.10 | 147.191 | 147.805 | 143.005 | -129.92 | 6565.01 |
1392 | 2022.10.13 22:00 | close | 463 | 0.10 | 147.191 | 147.749 | 142.949 | -133.72 | 6431.28 |
1393 | 2022.10.13 22:00 | close | 462 | 0.10 | 147.191 | 147.754 | 142.954 | -133.38 | 6297.90 |
1394 | 2022.10.13 22:00 | close | 461 | 0.10 | 147.191 | 147.754 | 142.954 | -133.38 | 6164.52 |
1395 | 2022.10.13 22:00 | close | 460 | 0.10 | 147.191 | 147.713 | 142.913 | -136.17 | 6028.34 |
1396 | 2022.10.13 22:00 | buy | 466 | 0.10 | 147.191 | 0.000 | 0.000 | ||
1397 | 2022.10.13 22:00 | modify | 466 | 0.10 | 147.191 | 144.791 | 149.591 | ||
1398 | 2022.10.14 05:00 | close | 466 | 0.10 | 147.429 | 144.791 | 149.591 | 17.27 | 6045.62 |
1399 | 2022.10.14 05:00 | sell | 467 | 0.10 | 147.429 | 0.000 | 0.000 | ||
1400 | 2022.10.14 05:00 | modify | 467 | 0.10 | 147.429 | 149.829 | 145.029 | ||
1401 | 2022.10.14 06:00 | sell | 468 | 0.10 | 147.460 | 0.000 | 0.000 | ||
1402 | 2022.10.14 06:00 | modify | 468 | 0.10 | 147.460 | 149.860 | 145.060 | ||
1403 | 2022.10.14 07:00 | sell | 469 | 0.10 | 147.399 | 0.000 | 0.000 | ||
1404 | 2022.10.14 07:00 | modify | 469 | 0.10 | 147.399 | 149.799 | 144.999 | ||
1405 | 2022.10.14 08:00 | sell | 470 | 0.10 | 147.483 | 0.000 | 0.000 | ||
1406 | 2022.10.14 08:00 | modify | 470 | 0.10 | 147.483 | 149.883 | 145.083 | ||
1407 | 2022.10.14 09:00 | sell | 471 | 0.10 | 147.685 | 0.000 | 0.000 | ||
1408 | 2022.10.14 09:00 | modify | 471 | 0.10 | 147.685 | 150.085 | 145.285 | ||
1409 | 2022.10.14 10:00 | sell | 472 | 0.10 | 147.699 | 0.000 | 0.000 | ||
1410 | 2022.10.14 10:00 | modify | 472 | 0.10 | 147.699 | 150.099 | 145.299 | ||
1411 | 2022.10.14 11:00 | sell | 473 | 0.10 | 147.674 | 0.000 | 0.000 | ||
1412 | 2022.10.14 11:00 | modify | 473 | 0.10 | 147.674 | 150.074 | 145.274 | ||
1413 | 2022.10.14 12:00 | sell | 474 | 0.10 | 147.801 | 0.000 | 0.000 | ||
1414 | 2022.10.14 12:00 | modify | 474 | 0.10 | 147.801 | 150.201 | 145.401 | ||
1415 | 2022.10.14 13:00 | sell | 475 | 0.10 | 147.700 | 0.000 | 0.000 | ||
1416 | 2022.10.14 13:00 | modify | 475 | 0.10 | 147.700 | 150.100 | 145.300 | ||
1417 | 2022.10.14 14:00 | sell | 476 | 0.10 | 147.967 | 0.000 | 0.000 | ||
1418 | 2022.10.14 14:00 | modify | 476 | 0.10 | 147.967 | 150.367 | 145.567 | ||
1419 | 2022.10.14 15:00 | sell | 477 | 0.10 | 148.364 | 0.000 | 0.000 | ||
1420 | 2022.10.14 15:00 | modify | 477 | 0.10 | 148.364 | 150.764 | 145.964 | ||
1421 | 2022.10.14 16:00 | sell | 478 | 0.10 | 148.459 | 0.000 | 0.000 | ||
1422 | 2022.10.14 16:00 | modify | 478 | 0.10 | 148.459 | 150.859 | 146.059 | ||
1423 | 2022.10.14 17:00 | sell | 479 | 0.10 | 148.844 | 0.000 | 0.000 | ||
1424 | 2022.10.14 17:00 | modify | 479 | 0.10 | 148.844 | 151.244 | 146.444 | ||
1425 | 2022.10.14 18:00 | sell | 480 | 0.10 | 148.790 | 0.000 | 0.000 | ||
1426 | 2022.10.14 18:00 | modify | 480 | 0.10 | 148.790 | 151.190 | 146.390 | ||
1427 | 2022.10.14 19:00 | sell | 481 | 0.10 | 148.686 | 0.000 | 0.000 | ||
1428 | 2022.10.14 19:00 | modify | 481 | 0.10 | 148.686 | 151.086 | 146.286 | ||
1429 | 2022.10.14 20:00 | sell | 482 | 0.10 | 148.617 | 0.000 | 0.000 | ||
1430 | 2022.10.14 20:00 | modify | 482 | 0.10 | 148.617 | 151.017 | 146.217 | ||
1431 | 2022.10.16 21:00 | sell | 483 | 0.10 | 148.544 | 0.000 | 0.000 | ||
1432 | 2022.10.16 21:00 | modify | 483 | 0.10 | 148.544 | 150.944 | 146.144 | ||
1433 | 2022.10.16 22:00 | sell | 484 | 0.10 | 148.445 | 0.000 | 0.000 | ||
1434 | 2022.10.16 22:00 | modify | 484 | 0.10 | 148.445 | 150.845 | 146.045 | ||
1435 | 2022.10.16 23:00 | sell | 485 | 0.10 | 148.660 | 0.000 | 0.000 | ||
1436 | 2022.10.16 23:00 | modify | 485 | 0.10 | 148.660 | 151.060 | 146.260 | ||
1437 | 2022.10.17 00:00 | sell | 486 | 0.10 | 148.635 | 0.000 | 0.000 | ||
1438 | 2022.10.17 00:00 | modify | 486 | 0.10 | 148.635 | 151.035 | 146.235 | ||
1439 | 2022.10.17 01:00 | sell | 487 | 0.10 | 148.550 | 0.000 | 0.000 | ||
1440 | 2022.10.17 01:00 | modify | 487 | 0.10 | 148.550 | 150.950 | 146.150 | ||
1441 | 2022.10.17 02:00 | sell | 488 | 0.10 | 148.609 | 0.000 | 0.000 | ||
1442 | 2022.10.17 02:00 | modify | 488 | 0.10 | 148.609 | 151.009 | 146.209 | ||
1443 | 2022.10.17 03:00 | sell | 489 | 0.10 | 148.613 | 0.000 | 0.000 | ||
1444 | 2022.10.17 03:00 | modify | 489 | 0.10 | 148.613 | 151.013 | 146.213 | ||
1445 | 2022.10.17 04:00 | sell | 490 | 0.10 | 148.647 | 0.000 | 0.000 | ||
1446 | 2022.10.17 04:00 | modify | 490 | 0.10 | 148.647 | 151.047 | 146.247 | ||
1447 | 2022.10.17 05:00 | sell | 491 | 0.10 | 148.794 | 0.000 | 0.000 | ||
1448 | 2022.10.17 05:00 | modify | 491 | 0.10 | 148.794 | 151.194 | 146.394 | ||
1449 | 2022.10.17 06:00 | sell | 492 | 0.10 | 148.710 | 0.000 | 0.000 | ||
1450 | 2022.10.17 06:00 | modify | 492 | 0.10 | 148.710 | 151.110 | 146.310 | ||
1451 | 2022.10.17 07:00 | sell | 493 | 0.10 | 148.735 | 0.000 | 0.000 | ||
1452 | 2022.10.17 07:00 | modify | 493 | 0.10 | 148.735 | 151.135 | 146.335 | ||
1453 | 2022.10.17 11:00 | sell | 494 | 0.10 | 148.833 | 0.000 | 0.000 | ||
1454 | 2022.10.17 11:00 | modify | 494 | 0.10 | 148.833 | 151.233 | 146.433 | ||
1455 | 2022.10.17 12:00 | sell | 495 | 0.10 | 148.841 | 0.000 | 0.000 | ||
1456 | 2022.10.17 12:00 | modify | 495 | 0.10 | 148.841 | 151.241 | 146.441 | ||
1457 | 2022.10.17 19:00 | sell | 496 | 0.10 | 148.890 | 0.000 | 0.000 | ||
1458 | 2022.10.17 19:00 | modify | 496 | 0.10 | 148.890 | 151.290 | 146.490 | ||
1459 | 2022.10.19 12:32 | s/l | 469 | 0.10 | 149.799 | 149.799 | 144.999 | -164.50 | 5881.12 |
1460 | 2022.10.19 13:00 | sell | 497 | 0.10 | 149.738 | 0.000 | 0.000 | ||
1461 | 2022.10.19 13:00 | modify | 497 | 0.10 | 149.738 | 152.138 | 147.338 | ||
1462 | 2022.10.19 16:11 | s/l | 467 | 0.10 | 149.829 | 149.829 | 145.029 | -164.47 | 5716.65 |
1463 | 2022.10.19 16:46 | s/l | 468 | 0.10 | 149.860 | 149.860 | 145.060 | -164.43 | 5552.21 |
1464 | 2022.10.19 17:02 | s/l | 470 | 0.10 | 149.883 | 149.883 | 145.083 | -164.41 | 5387.80 |
1465 | 2022.10.20 07:40 | s/l | 473 | 0.10 | 150.074 | 150.074 | 145.274 | -168.50 | 5219.30 |
1466 | 2022.10.20 07:40 | s/l | 471 | 0.10 | 150.085 | 150.085 | 145.285 | -168.49 | 5050.81 |
1467 | 2022.10.20 07:40 | s/l | 472 | 0.10 | 150.099 | 150.099 | 145.299 | -168.48 | 4882.32 |
1468 | 2022.10.20 07:40 | s/l | 475 | 0.10 | 150.100 | 150.100 | 145.300 | -168.47 | 4713.85 |
1469 | 2022.10.20 18:08 | s/l | 474 | 0.10 | 150.201 | 150.201 | 145.401 | -168.37 | 4545.48 |
1470 | 2022.10.21 03:44 | s/l | 476 | 0.10 | 150.367 | 150.367 | 145.567 | -169.62 | 4375.86 |
1471 | 2022.10.21 08:16 | s/l | 477 | 0.10 | 150.764 | 150.764 | 145.964 | -169.20 | 4206.65 |
1472 | 2022.10.21 08:39 | s/l | 484 | 0.10 | 150.845 | 150.845 | 146.045 | -169.11 | 4037.54 |
1473 | 2022.10.21 08:39 | s/l | 478 | 0.10 | 150.859 | 150.859 | 146.059 | -169.10 | 3868.44 |
1474 | 2022.10.21 08:50 | s/l | 483 | 0.10 | 150.944 | 150.944 | 146.144 | -169.01 | 3699.42 |
1475 | 2022.10.21 08:50 | s/l | 487 | 0.10 | 150.950 | 150.950 | 146.150 | -167.57 | 3531.85 |
1476 | 2022.10.21 09:52 | s/l | 488 | 0.10 | 151.009 | 151.009 | 146.209 | -167.51 | 3364.34 |
1477 | 2022.10.21 10:15 | s/l | 489 | 0.10 | 151.013 | 151.013 | 146.213 | -167.51 | 3196.82 |
1478 | 2022.10.21 10:17 | s/l | 482 | 0.10 | 151.017 | 151.017 | 146.217 | -168.93 | 3027.89 |
1479 | 2022.10.21 10:25 | s/l | 486 | 0.10 | 151.035 | 151.035 | 146.235 | -167.46 | 2860.43 |
1480 | 2022.10.21 10:25 | s/l | 490 | 0.10 | 151.047 | 151.047 | 146.247 | -167.47 | 2692.96 |
1481 | 2022.10.21 10:25 | s/l | 485 | 0.10 | 151.060 | 151.060 | 146.260 | -168.89 | 2524.06 |
1482 | 2022.10.21 10:29 | s/l | 481 | 0.10 | 151.086 | 151.086 | 146.286 | -168.86 | 2355.20 |
1483 | 2022.10.21 10:30 | s/l | 492 | 0.10 | 151.110 | 151.110 | 146.310 | -167.40 | 2187.80 |
1484 | 2022.10.21 10:30 | s/l | 493 | 0.10 | 151.135 | 151.135 | 146.335 | -167.37 | 2020.42 |
1485 | 2022.10.21 10:31 | s/l | 480 | 0.10 | 151.190 | 151.190 | 146.390 | -168.75 | 1851.67 |
1486 | 2022.10.21 10:31 | s/l | 491 | 0.10 | 151.194 | 151.194 | 146.394 | -167.31 | 1684.36 |
1487 | 2022.10.21 10:31 | s/l | 494 | 0.10 | 151.233 | 151.233 | 146.433 | -167.27 | 1517.09 |
1488 | 2022.10.21 10:31 | s/l | 479 | 0.10 | 151.244 | 151.244 | 146.444 | -168.68 | 1348.40 |
1489 | 2022.10.21 10:31 | s/l | 495 | 0.10 | 151.241 | 151.241 | 146.441 | -167.26 | 1181.14 |
1490 | 2022.10.21 10:34 | s/l | 496 | 0.10 | 151.290 | 151.290 | 146.490 | -167.21 | 1013.93 |
1491 | 2022.10.21 11:00 | sell | 498 | 0.10 | 151.337 | 0.000 | 0.000 | ||
1492 | 2022.10.21 11:00 | modify | 498 | 0.10 | 151.337 | 153.737 | 148.937 | ||
1493 | 2022.10.21 12:00 | sell | 499 | 0.10 | 151.516 | 0.000 | 0.000 | ||
1494 | 2022.10.21 12:00 | modify | 499 | 0.10 | 151.516 | 153.916 | 149.116 | ||
1495 | 2022.10.21 13:00 | sell | 500 | 0.10 | 151.473 | 0.000 | 0.000 | ||
1496 | 2022.10.21 13:00 | modify | 500 | 0.10 | 151.473 | 153.873 | 149.073 | ||
1497 | 2022.10.21 14:00 | sell | 501 | 0.10 | 151.329 | 0.000 | 0.000 | ||
1498 | 2022.10.21 14:00 | modify | 501 | 0.10 | 151.329 | 153.729 | 148.929 | ||
1499 | 2022.10.21 14:53 | t/p | 499 | 0.10 | 149.116 | 153.916 | 149.116 | 160.96 | 1174.89 |
1500 | 2022.10.21 14:53 | t/p | 500 | 0.10 | 149.073 | 153.873 | 149.073 | 161.00 | 1335.89 |
1501 | 2022.10.21 15:00 | sell | 502 | 0.10 | 150.081 | 0.000 | 0.000 | ||
1502 | 2022.10.21 15:00 | modify | 502 | 0.10 | 150.081 | 152.481 | 147.681 | ||
1503 | 2022.10.21 15:10 | t/p | 498 | 0.10 | 148.937 | 153.737 | 148.937 | 161.14 | 1497.03 |
1504 | 2022.10.21 15:10 | t/p | 501 | 0.10 | 148.929 | 153.729 | 148.929 | 161.16 | 1658.19 |
1505 | 2022.10.21 15:22 | t/p | 502 | 0.10 | 147.681 | 152.481 | 147.681 | 162.51 | 1820.70 |
1506 | 2022.10.21 15:25 | t/p | 497 | 0.10 | 147.338 | 152.138 | 147.338 | 157.17 | 1977.86 |
1507 | 2022.10.23 23:00 | sell | 503 | 0.10 | 149.283 | 0.000 | 0.000 | ||
1508 | 2022.10.23 23:00 | modify | 503 | 0.10 | 149.283 | 151.683 | 146.883 | ||
1509 | 2022.10.23 23:39 | t/p | 503 | 0.10 | 146.883 | 151.683 | 146.883 | 163.41 | 2141.27 |
1510 | 2022.10.24 07:00 | sell | 504 | 0.10 | 149.134 | 0.000 | 0.000 | ||
1511 | 2022.10.24 07:00 | modify | 504 | 0.10 | 149.134 | 151.534 | 146.734 | ||
1512 | 2022.10.24 08:00 | sell | 505 | 0.10 | 149.256 | 0.000 | 0.000 | ||
1513 | 2022.10.24 08:00 | modify | 505 | 0.10 | 149.256 | 151.656 | 146.856 | ||
1514 | 2022.10.24 09:00 | sell | 506 | 0.10 | 149.324 | 0.000 | 0.000 | ||
1515 | 2022.10.24 09:00 | modify | 506 | 0.10 | 149.324 | 151.724 | 146.924 | ||
1516 | 2022.10.24 10:00 | sell | 507 | 0.10 | 149.396 | 0.000 | 0.000 | ||
1517 | 2022.10.24 10:00 | modify | 507 | 0.10 | 149.396 | 151.796 | 146.996 | ||
1518 | 2022.10.24 11:00 | sell | 508 | 0.10 | 149.375 | 0.000 | 0.000 | ||
1519 | 2022.10.24 11:00 | modify | 508 | 0.10 | 149.375 | 151.775 | 146.975 | ||
1520 | 2022.10.25 15:00 | close | 508 | 0.10 | 147.852 | 151.775 | 146.975 | 101.58 | 2242.85 |
1521 | 2022.10.25 15:00 | close | 507 | 0.10 | 147.852 | 151.796 | 146.996 | 103.00 | 2345.85 |
1522 | 2022.10.25 15:00 | close | 506 | 0.10 | 147.852 | 151.724 | 146.924 | 98.13 | 2443.98 |
1523 | 2022.10.25 15:00 | close | 505 | 0.10 | 147.852 | 151.656 | 146.856 | 93.53 | 2537.51 |
1524 | 2022.10.25 15:00 | close | 504 | 0.10 | 147.852 | 151.534 | 146.734 | 85.28 | 2622.79 |
1525 | 2022.10.25 15:00 | buy | 509 | 0.10 | 147.852 | 0.000 | 0.000 | ||
1526 | 2022.10.25 15:00 | modify | 509 | 0.10 | 147.852 | 145.452 | 150.252 | ||
1527 | 2022.10.25 16:00 | buy | 510 | 0.10 | 147.886 | 0.000 | 0.000 | ||
1528 | 2022.10.25 16:00 | modify | 510 | 0.10 | 147.886 | 145.486 | 150.286 | ||
1529 | 2022.10.26 03:00 | close | 510 | 0.10 | 148.320 | 145.486 | 150.286 | 30.39 | 2653.19 |
1530 | 2022.10.26 03:00 | close | 509 | 0.10 | 148.320 | 145.452 | 150.252 | 32.68 | 2685.87 |
1531 | 2022.10.26 03:00 | sell | 511 | 0.10 | 148.320 | 0.000 | 0.000 | ||
1532 | 2022.10.26 03:00 | modify | 511 | 0.10 | 148.320 | 150.720 | 145.920 | ||
1533 | 2022.10.26 07:00 | close | 511 | 0.10 | 147.807 | 150.720 | 145.920 | 34.71 | 2720.58 |
1534 | 2022.10.26 07:00 | buy | 512 | 0.10 | 147.807 | 0.000 | 0.000 | ||
1535 | 2022.10.26 07:00 | modify | 512 | 0.10 | 147.807 | 145.407 | 150.207 | ||
1536 | 2022.10.26 08:00 | buy | 513 | 0.10 | 147.119 | 0.000 | 0.000 | ||
1537 | 2022.10.26 08:00 | modify | 513 | 0.10 | 147.119 | 144.719 | 149.519 | ||
1538 | 2022.10.26 09:00 | buy | 514 | 0.10 | 147.022 | 0.000 | 0.000 | ||
1539 | 2022.10.26 09:00 | modify | 514 | 0.10 | 147.022 | 144.622 | 149.422 | ||
1540 | 2022.10.26 10:00 | buy | 515 | 0.10 | 147.171 | 0.000 | 0.000 | ||
1541 | 2022.10.26 10:00 | modify | 515 | 0.10 | 147.171 | 144.771 | 149.571 | ||
1542 | 2022.10.26 11:00 | buy | 516 | 0.10 | 147.160 | 0.000 | 0.000 | ||
1543 | 2022.10.26 11:00 | modify | 516 | 0.10 | 147.160 | 144.760 | 149.560 | ||
1544 | 2022.10.26 12:00 | buy | 517 | 0.10 | 147.126 | 0.000 | 0.000 | ||
1545 | 2022.10.26 12:00 | modify | 517 | 0.10 | 147.126 | 144.726 | 149.526 | ||
1546 | 2022.10.26 13:00 | buy | 518 | 0.10 | 147.312 | 0.000 | 0.000 | ||
1547 | 2022.10.26 13:00 | modify | 518 | 0.10 | 147.312 | 144.912 | 149.712 | ||
1548 | 2022.10.26 14:00 | buy | 519 | 0.10 | 146.930 | 0.000 | 0.000 | ||
1549 | 2022.10.26 14:00 | modify | 519 | 0.10 | 146.930 | 144.530 | 149.330 | ||
1550 | 2022.10.26 15:00 | buy | 520 | 0.10 | 146.662 | 0.000 | 0.000 | ||
1551 | 2022.10.26 15:00 | modify | 520 | 0.10 | 146.662 | 144.262 | 149.062 | ||
1552 | 2022.10.26 16:00 | buy | 521 | 0.10 | 146.533 | 0.000 | 0.000 | ||
1553 | 2022.10.26 16:00 | modify | 521 | 0.10 | 146.533 | 144.133 | 148.933 | ||
1554 | 2022.10.26 17:00 | buy | 522 | 0.10 | 146.454 | 0.000 | 0.000 | ||
1555 | 2022.10.26 17:00 | modify | 522 | 0.10 | 146.454 | 144.054 | 148.854 | ||
1556 | 2022.10.26 18:00 | buy | 523 | 0.10 | 146.381 | 0.000 | 0.000 | ||
1557 | 2022.10.26 18:00 | modify | 523 | 0.10 | 146.381 | 143.981 | 148.781 | ||
1558 | 2022.10.26 19:00 | buy | 524 | 0.10 | 146.290 | 0.000 | 0.000 | ||
1559 | 2022.10.26 19:00 | modify | 524 | 0.10 | 146.290 | 143.890 | 148.690 | ||
1560 | 2022.10.26 20:00 | buy | 525 | 0.10 | 146.364 | 0.000 | 0.000 | ||
1561 | 2022.10.26 20:00 | modify | 525 | 0.10 | 146.364 | 143.964 | 148.764 | ||
1562 | 2022.10.26 22:00 | buy | 526 | 0.10 | 146.406 | 0.000 | 0.000 | ||
1563 | 2022.10.26 22:00 | modify | 526 | 0.10 | 146.406 | 144.006 | 148.806 | ||
1564 | 2022.10.26 23:00 | buy | 527 | 0.10 | 146.384 | 0.000 | 0.000 | ||
1565 | 2022.10.26 23:00 | modify | 527 | 0.10 | 146.384 | 143.984 | 148.784 | ||
1566 | 2022.10.27 00:00 | buy | 528 | 0.10 | 146.112 | 0.000 | 0.000 | ||
1567 | 2022.10.27 00:00 | modify | 528 | 0.10 | 146.112 | 143.712 | 148.512 | ||
1568 | 2022.10.27 01:00 | buy | 529 | 0.10 | 146.087 | 0.000 | 0.000 | ||
1569 | 2022.10.27 01:00 | modify | 529 | 0.10 | 146.087 | 143.687 | 148.487 | ||
1570 | 2022.10.27 02:00 | buy | 530 | 0.10 | 146.112 | 0.000 | 0.000 | ||
1571 | 2022.10.27 02:00 | modify | 530 | 0.10 | 146.112 | 143.712 | 148.512 | ||
1572 | 2022.10.27 05:24 | s/l | 512 | 0.10 | 145.407 | 145.407 | 150.207 | -161.67 | 2558.91 |
1573 | 2022.10.27 05:26 | close at stop | 530 | 0.10 | 145.265 | 143.712 | 148.512 | -58.31 | 2500.60 |
1574 | 2022.10.27 05:26 | close at stop | 529 | 0.10 | 145.265 | 143.687 | 148.487 | -56.59 | 2444.01 |
1575 | 2022.10.27 05:26 | close at stop | 528 | 0.10 | 145.265 | 143.712 | 148.512 | -58.31 | 2385.70 |
1576 | 2022.10.27 05:26 | close at stop | 527 | 0.10 | 145.265 | 143.984 | 148.784 | -73.63 | 2312.07 |
1577 | 2022.10.27 05:26 | close at stop | 526 | 0.10 | 145.265 | 144.006 | 148.806 | -75.15 | 2236.92 |
1578 | 2022.10.27 05:26 | close at stop | 525 | 0.10 | 145.265 | 143.964 | 148.764 | -72.25 | 2164.68 |
1579 | 2022.10.27 05:26 | close at stop | 524 | 0.10 | 145.265 | 143.890 | 148.690 | -67.16 | 2097.52 |
1580 | 2022.10.27 05:26 | close at stop | 523 | 0.10 | 145.265 | 143.981 | 148.781 | -73.43 | 2024.09 |
1581 | 2022.10.27 05:26 | close at stop | 522 | 0.10 | 145.265 | 144.054 | 148.854 | -78.45 | 1945.64 |
1582 | 2022.10.27 05:26 | close at stop | 521 | 0.10 | 145.265 | 144.133 | 148.933 | -83.89 | 1861.75 |
1583 | 2022.10.27 05:26 | close at stop | 520 | 0.10 | 145.265 | 144.262 | 149.062 | -92.77 | 1768.98 |
1584 | 2022.10.27 05:26 | close at stop | 519 | 0.10 | 145.265 | 144.530 | 149.330 | -111.22 | 1657.76 |
1585 | 2022.10.27 05:26 | close at stop | 518 | 0.10 | 145.265 | 144.912 | 149.712 | -137.51 | 1520.25 |
1586 | 2022.10.27 05:26 | close at stop | 517 | 0.10 | 145.265 | 144.726 | 149.526 | -124.71 | 1395.55 |
1587 | 2022.10.27 05:26 | close at stop | 516 | 0.10 | 145.265 | 144.760 | 149.560 | -127.05 | 1268.50 |
1588 | 2022.10.27 05:26 | close at stop | 515 | 0.10 | 145.265 | 144.771 | 149.571 | -127.81 | 1140.69 |
1589 | 2022.10.27 05:26 | close at stop | 514 | 0.10 | 145.265 | 144.622 | 149.422 | -117.55 | 1023.14 |
1590 | 2022.10.27 05:26 | close at stop | 513 | 0.10 | 145.265 | 144.719 | 149.519 | -124.23 | 898.91 |